24355 网易摩利六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 195.400 | 0 | 1,570,000 | 2.309 | ||||
| 26/05/2026 | 0.013 | 189.300 | 0 | 1,570,000 | 2.309 | ||||
| 22/05/2026 | 0.013 | 181.500 | 0 | 1,570,000 | 2.309 | ||||
| 21/05/2026 | 0.013 | 171.700 | 0 | 1,570,000 | 2.309 | ||||
| 20/05/2026 | 0.013 | 180.400 | 0 | 1,570,000 | 2.309 | ||||
| 19/05/2026 | 0.013 | 178.200 | 0 | 1,570,000 | 2.309 | ||||
| 18/05/2026 | 0.013 | 175.100 | 0 | 1,570,000 | 2.309 | ||||
| 15/05/2026 | 0.013 | 179.000 | 0 | 1,570,000 | 2.309 | ||||
| 14/05/2026 | 0.013 | 183.700 | 200,000 | 1,570,000 | 2.309 | 200,000 | 0.013 | ||
| 13/05/2026 | 0.013 | 186.100 | 0 | 1,370,000 | 2.015 | ||||
| 12/05/2026 | 0.013 | 185.900 | 0 | 1,370,000 | 2.015 | ||||
| 11/05/2026 | 0.013 | 182.600 | 0 | 1,370,000 | 2.015 | ||||
| 08/05/2026 | 0.013 | 183.500 | 0 | 1,370,000 | 2.015 | ||||
| 07/05/2026 | 0.013 | 185.600 | 0 | 1,370,000 | 2.015 | ||||
| 06/05/2026 | 0.013 | 181.500 | 0 | 1,370,000 | 2.015 | ||||
| 05/05/2026 | 0.013 | 181.200 | 0 | 1,370,000 | 2.015 | ||||
| 04/05/2026 | 0.013 | 181.900 | 0 | 1,370,000 | 2.015 | ||||
| 30/04/2026 | 0.013 | 179.000 | 0 | 1,370,000 | 2.015 | ||||
| 29/04/2026 | 0.013 | 175.000 | 0 | 1,370,000 | 2.015 | ||||
| 28/04/2026 | 0.013 | 172.800 | 0 | 1,370,000 | 2.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |