24361 创科摩利六九购Ａ (认购证)
按盘价 
0.243 -0.022 (-8.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.265 | 116.100 | 500,000 | 1,000,000 | 1.471 | 500,000 | 0.272 | ||
| 26/05/2026 | 0.280 | 116.800 | 50,000 | 1,500,000 | 2.206 | 50,000 | 0.280 | ||
| 22/05/2026 | 0.310 | 118.800 | 225,000 | 1,550,000 | 2.279 | 225,000 | 0.318 | ||
| 21/05/2026 | 0.290 | 117.000 | 0 | 1,775,000 | 2.610 | ||||
| 20/05/2026 | 0.290 | 117.000 | 175,000 | 1,775,000 | 2.610 | 175,000 | 0.256 | ||
| 19/05/2026 | 0.295 | 117.700 | 25,000 | 1,950,000 | 2.868 | 25,000 | 0.290 | ||
| 18/05/2026 | 0.310 | 118.200 | 0 | 1,975,000 | 2.904 | ||||
| 15/05/2026 | 0.310 | 118.000 | 0 | 1,975,000 | 2.904 | ||||
| 14/05/2026 | 0.345 | 120.200 | 25,000 | 1,975,000 | 2.904 | ||||
| 13/05/2026 | 0.380 | 123.180 | 125,000 | 1,975,000 | 2.904 | ||||
| 12/05/2026 | 0.390 | 123.180 | 75,000 | 1,975,000 | 2.904 | ||||
| 11/05/2026 | 0.350 | 120.580 | 250,000 | 1,975,000 | 2.904 | 75,000 | 0.370 | ||
| 08/05/2026 | 0.375 | 121.880 | 1,250,000 | 1,900,000 | 2.794 | 500,000 | 0.341 | ||
| 07/05/2026 | 0.415 | 124.980 | 1,650,000 | 1,400,000 | 2.059 | 1,400,000 | 0.390 | ||
| 06/05/2026 | 0.249 | 113.180 | 50,000 | 0 | 0.000 | 25,000 | 0.240 | 25,000 | 0.237 |
| 05/05/2026 | 0.213 | 109.380 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.255 | 113.480 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.222 | 110.580 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.222 | 110.080 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.205 | 108.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |