24373 长和瑞银六六购Ａ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.260 | 61.950 | 430,000 | 1,665,000 | 2.380 | 240,000 | 0.258 | 130,000 | 0.262 |
| 21/01/2026 | 0.255 | 61.350 | 550,000 | 1,775,000 | 2.540 | 195,000 | 0.254 | 355,000 | 0.249 |
| 20/01/2026 | 0.250 | 60.850 | 1,800,000 | 1,615,000 | 2.310 | 660,000 | 0.245 | 1,140,000 | 0.226 |
| 19/01/2026 | 0.237 | 60.200 | 830,000 | 1,135,000 | 1.620 | 10,000 | 0.250 | 820,000 | 0.242 |
| 16/01/2026 | 0.250 | 60.500 | 15,000 | 325,000 | 0.460 | 5,000 | 0.247 | 10,000 | 0.250 |
| 15/01/2026 | 0.226 | 59.450 | 160,000 | 320,000 | 0.460 | 50,000 | 0.210 | 110,000 | 0.226 |
| 14/01/2026 | 0.219 | 59.250 | 260,000 | 260,000 | 0.370 | 260,000 | 0.219 | ||
| 13/01/2026 | 59.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |