24378 百度法巴六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

24378 百度法巴六七购Ａ (认购证)

按盘价

0.019 +0.002 (+11.765%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/03/2026	0.017	105.700	0	152,500	0.381
30/03/2026	0.017	105.600	1,130,000	152,500	0.381	565,000	0.017	565,000	0.017
27/03/2026	0.021	108.400	1,280,000	152,500	0.381	640,000	0.021	640,000	0.022
26/03/2026	0.024	109.400	0	152,500	0.381
25/03/2026	0.027	112.000	995,000	152,500	0.381	497,500	0.027	497,500	0.028
24/03/2026	0.027	112.600	575,000	152,500	0.381	437,500	0.025	137,500	0.026
23/03/2026	0.026	109.800	2,270,000	452,500	1.131	985,000	0.027	1,285,000	0.028
20/03/2026	0.036	115.600	1,435,000	152,500	0.381	717,500	0.041	717,500	0.041
19/03/2026	0.042	117.800	2,420,000	152,500	0.381	1,210,000	0.046	1,210,000	0.046
18/03/2026	0.055	121.800	1,030,000	152,500	0.381	515,000	0.047	515,000	0.047
17/03/2026	0.050	119.200	5,585,000	152,500	0.381	2,782,500	0.054	2,782,500	0.054
16/03/2026	0.059	122.900	8,400,000	152,500	0.381	4,200,000	0.056	4,200,000	0.056
13/03/2026	0.060	122.200	3,735,000	152,500	0.381	1,867,500	0.058	1,867,500	0.058
12/03/2026	0.055	120.400	4,620,000	152,500	0.381	2,310,000	0.056	2,310,000	0.057
11/03/2026	0.062	121.800	12,675,000	152,500	0.381	6,362,500	0.063	6,312,500	0.063
10/03/2026	0.058	120.800	3,585,000	202,500	0.506	1,792,500	0.053	1,792,500	0.052
09/03/2026	0.047	117.400	2,755,000	202,500	0.506	1,377,500	0.043	1,377,500	0.044
06/03/2026	0.057	119.500	4,292,500	202,500	0.506	2,147,500	0.050	2,145,000	0.050
05/03/2026	0.049	115.900	14,352,500	205,000	0.513	7,175,000	0.052	7,177,500	0.052
04/03/2026	0.047	115.000	4,925,000	202,500	0.506	2,472,500	0.046	2,452,500	0.046

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 01/04/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。