24386 联想信证六九购Ａ (认购证)
按盘价 
3.960 -0.360 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 4.320 | 32.360 | 0 | 450,000 | 0.640 | ||||
| 04/09/2026 | 4.320 | 32.400 | 0 | 450,000 | 0.640 | ||||
| 03/09/2026 | 3.950 | 30.540 | 0 | 450,000 | 0.640 | ||||
| 02/09/2026 | 3.950 | 30.600 | 0 | 450,000 | 0.640 | ||||
| 01/09/2026 | 3.940 | 30.580 | 0 | 450,000 | 0.640 | ||||
| 31/08/2026 | 3.860 | 30.040 | 0 | 450,000 | 0.640 | ||||
| 28/08/2026 | 3.880 | 29.960 | 0 | 450,000 | 0.640 | ||||
| 27/08/2026 | 3.980 | 30.720 | 0 | 450,000 | 0.640 | ||||
| 26/08/2026 | 3.970 | 30.560 | 0 | 450,000 | 0.640 | ||||
| 25/08/2026 | 4.020 | 30.800 | 0 | 450,000 | 0.640 | ||||
| 24/08/2026 | 3.820 | 29.640 | 0 | 450,000 | 0.640 | ||||
| 21/08/2026 | 3.830 | 29.780 | 0 | 450,000 | 0.640 | ||||
| 20/08/2026 | 3.840 | 29.720 | 0 | 450,000 | 0.640 | ||||
| 19/08/2026 | 3.880 | 30.120 | 0 | 450,000 | 0.640 | ||||
| 18/08/2026 | 4.130 | 31.340 | 0 | 450,000 | 0.640 | ||||
| 17/08/2026 | 4.480 | 33.020 | 0 | 450,000 | 0.640 | ||||
| 14/08/2026 | 4.600 | 33.600 | 30,000 | 450,000 | 0.640 | ||||
| 13/08/2026 | 4.820 | 34.900 | 0 | 450,000 | 0.640 | ||||
| 12/08/2026 | 3.650 | 29.040 | 0 | 450,000 | 0.640 | ||||
| 11/08/2026 | 3.610 | 28.540 | 0 | 450,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |