24396 瑞声瑞银六六购Ｃ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 44.720 | 0 | |||||||
| 26/05/2026 | 44.360 | 0 | 235,000 | 0.390 | 2,840,000 | 0.066 | 2,790,000 | 0.067 | |
| 22/05/2026 | 42.970 | 0 | 285,000 | 0.470 | 9,175,000 | 0.050 | 8,830,000 | 0.050 | |
| 21/05/2026 | 41.270 | 0 | 630,000 | 1.050 | 8,680,000 | 0.039 | 9,175,000 | 0.040 | |
| 20/05/2026 | 41.650 | 0 | 135,000 | 0.220 | 4,600,000 | 0.039 | 4,700,000 | 0.040 | |
| 19/05/2026 | 41.510 | 0 | 35,000 | 0.060 | 5,700,000 | 0.038 | 5,700,000 | 0.039 | |
| 18/05/2026 | 42.490 | 0 | 35,000 | 0.060 | 1,570,000 | 0.060 | 1,470,000 | 0.060 | |
| 15/05/2026 | 42.570 | 0 | 135,000 | 0.220 | 1,125,000 | 0.069 | 805,000 | 0.078 | |
| 14/05/2026 | 45.150 | 0 | 455,000 | 0.760 | 7,940,000 | 0.098 | 4,810,000 | 0.102 | |
| 13/05/2026 | 43.250 | 0 | 3,585,000 | 5.970 | 2,785,000 | 0.059 | 5,635,000 | 0.055 | |
| 12/05/2026 | 38.550 | 0 | 735,000 | 1.230 | |||||
| 11/05/2026 | 39.010 | 0 | 735,000 | 1.230 | |||||
| 08/05/2026 | 38.670 | 0 | 735,000 | 1.230 | |||||
| 07/05/2026 | 38.770 | 0 | 735,000 | 1.230 | |||||
| 06/05/2026 | 37.390 | 0 | 735,000 | 1.230 | |||||
| 05/05/2026 | 38.950 | 0 | 735,000 | 1.230 | |||||
| 04/05/2026 | 37.270 | 0 | 735,000 | 1.230 | |||||
| 30/04/2026 | 35.650 | 0 | 735,000 | 1.230 | |||||
| 29/04/2026 | 36.430 | 0 | 735,000 | 1.230 | |||||
| 28/04/2026 | 35.950 | 0 | 735,000 | 1.230 | 100,000 | 0.025 | 450,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |