24409 汇丰中银六十购Ａ (认购证)
按盘价 
0.250 +0.034 (+15.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.216 | 129.900 | 360,000 | 1,080,000 | 1.543 | 300,000 | 0.199 | 60,000 | 0.190 |
| 06/03/2026 | 0.242 | 135.200 | 0 | 1,320,000 | 1.886 | ||||
| 05/03/2026 | 0.233 | 133.900 | 0 | 1,320,000 | 1.886 | ||||
| 04/03/2026 | 0.203 | 130.800 | 200,000 | 1,320,000 | 1.886 | 200,000 | 0.204 | ||
| 03/03/2026 | 0.260 | 135.800 | 0 | 1,120,000 | 1.600 | ||||
| 02/03/2026 | 0.305 | 139.700 | 0 | 1,120,000 | 1.600 | ||||
| 27/02/2026 | 0.385 | 147.300 | 0 | 1,120,000 | 1.600 | ||||
| 26/02/2026 | 0.365 | 145.000 | 280,000 | 1,120,000 | 1.600 | 100,000 | 0.365 | ||
| 25/02/2026 | 0.305 | 142.700 | 100,000 | 1,220,000 | 1.743 | ||||
| 24/02/2026 | 0.250 | 135.300 | 0 | 1,220,000 | 1.743 | ||||
| 23/02/2026 | 0.250 | 135.900 | 0 | 1,220,000 | 1.743 | ||||
| 20/02/2026 | 0.240 | 134.300 | 20,000 | 1,220,000 | 1.743 | 20,000 | 0.240 | ||
| 16/02/2026 | 0.247 | 134.200 | 0 | 1,200,000 | 1.714 | ||||
| 13/02/2026 | 0.265 | 135.700 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.275 | ||
| 12/02/2026 | 0.305 | 139.500 | 0 | 1,100,000 | 1.571 | ||||
| 11/02/2026 | 0.310 | 139.800 | 380,000 | 1,100,000 | 1.571 | 380,000 | 0.300 | ||
| 10/02/2026 | 0.315 | 140.300 | 340,000 | 1,480,000 | 2.114 | 340,000 | 0.315 | ||
| 09/02/2026 | 0.300 | 139.300 | 0 | 1,820,000 | 2.600 | ||||
| 06/02/2026 | 0.249 | 134.800 | 620,000 | 1,820,000 | 2.600 | 200,000 | 0.250 | 420,000 | 0.259 |
| 05/02/2026 | 0.285 | 138.500 | 500,000 | 1,600,000 | 2.286 | 100,000 | 0.285 | 400,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |