24421 紫国中银六乙购Ａ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.032 | 119.500 | 0 | 17,850,000 | 25.500 | ||||
| 22/07/2026 | 0.033 | 118.200 | 1,450,000 | 17,850,000 | 25.500 | 1,000,000 | 0.037 | ||
| 21/07/2026 | 0.014 | 108.200 | 0 | 16,850,000 | 24.071 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 16,850,000 | 24.071 | ||||
| 17/07/2026 | 0.010 | 96.500 | 210,000 | 16,850,000 | 24.071 | ||||
| 16/07/2026 | 0.013 | 103.500 | 0 | 16,850,000 | 24.071 | ||||
| 15/07/2026 | 0.013 | 99.200 | 0 | 16,850,000 | 24.071 | ||||
| 14/07/2026 | 0.013 | 103.000 | 110,000 | 16,850,000 | 24.071 | ||||
| 13/07/2026 | 0.014 | 97.500 | 0 | 16,850,000 | 24.071 | ||||
| 10/07/2026 | 0.014 | 98.300 | 0 | 16,850,000 | 24.071 | ||||
| 09/07/2026 | 0.014 | 99.700 | 10,000 | 16,850,000 | 24.071 | ||||
| 08/07/2026 | 0.022 | 104.300 | 0 | 16,850,000 | 24.071 | ||||
| 07/07/2026 | 0.023 | 105.600 | 0 | 16,850,000 | 24.071 | ||||
| 06/07/2026 | 0.024 | 107.700 | 200,000 | 16,850,000 | 24.071 | ||||
| 03/07/2026 | 0.024 | 107.500 | 13,130,000 | 16,850,000 | 24.071 | 1,000,000 | 0.020 | ||
| 02/07/2026 | 0.014 | 94.300 | 0 | 15,850,000 | 22.643 | ||||
| 30/06/2026 | 0.014 | 88.500 | 0 | 15,850,000 | 22.643 | ||||
| 29/06/2026 | 0.014 | 93.000 | 0 | 15,850,000 | 22.643 | ||||
| 26/06/2026 | 0.014 | 93.750 | 0 | 15,850,000 | 22.643 | ||||
| 25/06/2026 | 0.014 | 92.950 | 0 | 15,850,000 | 22.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |