24422 龙电摩通五七购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.043 | 6.860 | 40,000 | 785,000 | 1.121 | 40,000 | 0.043 | ||
| 16/07/2025 | 0.062 | 6.930 | 0 | 825,000 | 1.179 | ||||
| 15/07/2025 | 0.086 | 7.100 | 2,000,000 | 825,000 | 1.179 | 2,000,000 | 0.080 | ||
| 14/07/2025 | 0.103 | 7.150 | 70,000 | 2,825,000 | 4.036 | 70,000 | 0.105 | ||
| 11/07/2025 | 0.114 | 7.200 | 0 | 2,755,000 | 3.936 | ||||
| 10/07/2025 | 0.114 | 7.170 | 0 | 2,755,000 | 3.936 | ||||
| 09/07/2025 | 0.115 | 7.190 | 20,000 | 2,755,000 | 3.936 | 20,000 | 0.123 | ||
| 08/07/2025 | 0.143 | 7.350 | 0 | 2,735,000 | 3.907 | ||||
| 07/07/2025 | 0.167 | 7.490 | 90,000 | 2,735,000 | 3.907 | 90,000 | 0.162 | ||
| 04/07/2025 | 0.144 | 7.340 | 20,000 | 2,825,000 | 4.036 | 10,000 | 0.144 | 10,000 | 0.138 |
| 03/07/2025 | 0.133 | 7.260 | 0 | 2,825,000 | 4.036 | ||||
| 02/07/2025 | 0.129 | 7.200 | 245,000 | 2,825,000 | 4.036 | 245,000 | 0.149 | ||
| 30/06/2025 | 0.112 | 7.070 | 2,875,000 | 3,070,000 | 4.386 | 1,475,000 | 0.087 | 1,400,000 | 0.086 |
| 27/06/2025 | 0.081 | 6.830 | 2,245,000 | 3,145,000 | 4.493 | 1,050,000 | 0.089 | 1,195,000 | 0.090 |
| 26/06/2025 | 0.105 | 6.980 | 1,210,000 | 3,000,000 | 4.286 | 610,000 | 0.102 | 600,000 | 0.100 |
| 25/06/2025 | 0.102 | 6.940 | 1,510,000 | 3,010,000 | 4.300 | 800,000 | 0.096 | 710,000 | 0.092 |
| 24/06/2025 | 0.085 | 6.780 | 3,380,000 | 3,100,000 | 4.429 | 1,690,000 | 0.093 | 1,690,000 | 0.094 |
| 23/06/2025 | 0.080 | 6.710 | 1,560,000 | 3,100,000 | 4.429 | 770,000 | 0.072 | 790,000 | 0.071 |
| 20/06/2025 | 0.069 | 6.581 | 1,300,000 | 3,080,000 | 4.400 | 650,000 | 0.067 | 650,000 | 0.065 |
| 19/06/2025 | 0.067 | 6.521 | 1,150,000 | 3,080,000 | 4.400 | 600,000 | 0.065 | 550,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |