24426 平安华泰六六沽Ｂ (认沽证)
按盘价 
0.189 +0.010 (+5.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.179 | 63.500 | 2,245,000 | 290,000 | 0.414 | 1,140,000 | 0.173 | 1,105,000 | 0.178 |
| 10/03/2026 | 0.178 | 63.450 | 1,185,000 | 325,000 | 0.464 | 435,000 | 0.182 | 750,000 | 0.187 |
| 09/03/2026 | 0.219 | 62.650 | 2,950,000 | 10,000 | 0.014 | 1,470,000 | 0.266 | 1,480,000 | 0.257 |
| 06/03/2026 | 0.161 | 64.650 | 1,680,000 | 0 | 0.000 | 840,000 | 0.177 | 840,000 | 0.180 |
| 05/03/2026 | 0.169 | 64.050 | 610,000 | 0 | 0.000 | 305,000 | 0.155 | 305,000 | 0.152 |
| 04/03/2026 | 0.170 | 64.550 | 9,485,000 | 0 | 0.000 | 4,925,000 | 0.180 | 4,455,000 | 0.165 |
| 03/03/2026 | 0.129 | 66.000 | 2,500,000 | 470,000 | 0.671 | 1,040,000 | 0.131 | 1,165,000 | 0.129 |
| 02/03/2026 | 0.128 | 66.400 | 1,290,000 | 345,000 | 0.493 | 475,000 | 0.127 | 815,000 | 0.127 |
| 27/02/2026 | 0.098 | 68.000 | 1,910,000 | 5,000 | 0.007 | 960,000 | 0.105 | 950,000 | 0.107 |
| 26/02/2026 | 0.111 | 67.850 | 2,215,000 | 15,000 | 0.021 | 1,100,000 | 0.095 | 1,115,000 | 0.095 |
| 25/02/2026 | 0.091 | 71.150 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.097 | 1,000,000 | 0.099 |
| 24/02/2026 | 0.106 | 69.800 | 3,360,000 | 20,000 | 0.029 | 1,680,000 | 0.103 | 1,680,000 | 0.099 |
| 23/02/2026 | 0.084 | 72.800 | 1,600,000 | 20,000 | 0.029 | 800,000 | 0.089 | 800,000 | 0.091 |
| 20/02/2026 | 0.102 | 70.550 | 3,295,000 | 20,000 | 0.029 | 2,070,000 | 0.103 | 1,225,000 | 0.106 |
| 16/02/2026 | 0.106 | 70.650 | 780,000 | 865,000 | 1.236 | 360,000 | 0.113 | 420,000 | 0.113 |
| 13/02/2026 | 0.109 | 70.350 | 2,040,000 | 805,000 | 1.150 | 625,000 | 0.101 | 1,415,000 | 0.106 |
| 12/02/2026 | 0.092 | 71.900 | 6,160,000 | 15,000 | 0.021 | 3,080,000 | 0.091 | 3,080,000 | 0.091 |
| 11/02/2026 | 0.092 | 72.500 | 2,645,000 | 15,000 | 0.021 | 1,315,000 | 0.094 | 1,330,000 | 0.094 |
| 10/02/2026 | 0.089 | 73.450 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.091 | 2,350,000 | 0.091 |
| 09/02/2026 | 0.099 | 73.000 | 2,020,000 | 0 | 0.000 | 1,020,000 | 0.103 | 1,000,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |