24441 兖矿汇丰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 11.110 | 0 | 310,000 | 0.440 | ||||
| 15/07/2026 | 0.010 | 11.350 | 0 | 310,000 | 0.440 | ||||
| 14/07/2026 | 0.010 | 11.030 | 0 | 310,000 | 0.440 | ||||
| 13/07/2026 | 0.010 | 10.640 | 0 | 310,000 | 0.440 | ||||
| 10/07/2026 | 0.010 | 10.610 | 0 | 310,000 | 0.440 | ||||
| 09/07/2026 | 0.010 | 10.660 | 0 | 310,000 | 0.440 | ||||
| 08/07/2026 | 0.011 | 10.950 | 0 | 310,000 | 0.440 | ||||
| 07/07/2026 | 0.011 | 10.830 | 0 | 310,000 | 0.440 | ||||
| 06/07/2026 | 0.017 | 11.390 | 0 | 310,000 | 0.440 | ||||
| 03/07/2026 | 0.015 | 10.960 | 0 | 310,000 | 0.440 | ||||
| 02/07/2026 | 0.017 | 11.000 | 0 | 310,000 | 0.440 | ||||
| 30/06/2026 | 0.018 | 11.050 | 30,000 | 310,000 | 0.440 | 30,000 | 0.018 | ||
| 29/06/2026 | 0.028 | 11.312 | 0 | 280,000 | 0.400 | ||||
| 26/06/2026 | 0.028 | 11.102 | 0 | 280,000 | 0.400 | ||||
| 25/06/2026 | 0.030 | 11.312 | 720,000 | 280,000 | 0.400 | 360,000 | 0.024 | 360,000 | 0.023 |
| 24/06/2026 | 0.051 | 11.862 | 0 | 280,000 | 0.400 | ||||
| 23/06/2026 | 0.047 | 11.762 | 0 | 280,000 | 0.400 | ||||
| 22/06/2026 | 0.081 | 12.312 | 960,000 | 280,000 | 0.400 | 960,000 | 0.082 | ||
| 18/06/2026 | 0.070 | 12.152 | 14,680,000 | 1,240,000 | 1.770 | 6,980,000 | 0.080 | 7,700,000 | 0.079 |
| 17/06/2026 | 0.087 | 12.342 | 37,870,000 | 520,000 | 0.740 | 18,960,000 | 0.088 | 18,910,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |