24458 地平信证六甲购Ａ (认购证)
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.150 | 8.890 | 36,084,000 | 390,000 | 0.780 | 17,928,000 | 0.156 | 18,096,000 | 0.156 |
| 21/01/2026 | 0.177 | 9.290 | 35,520,000 | 222,000 | 0.440 | 17,754,000 | 0.179 | 17,766,000 | 0.179 |
| 20/01/2026 | 0.186 | 9.210 | 102,438,000 | 210,000 | 0.420 | 51,192,000 | 0.196 | 51,228,000 | 0.196 |
| 19/01/2026 | 0.205 | 9.390 | 73,464,000 | 174,000 | 0.350 | 36,648,000 | 0.206 | 36,738,000 | 0.206 |
| 16/01/2026 | 0.205 | 9.370 | 92,628,000 | 84,000 | 0.170 | 46,272,000 | 0.220 | 46,356,000 | 0.220 |
| 15/01/2026 | 0.220 | 9.380 | 35,208,000 | 0 | 0.000 | 17,604,000 | 0.217 | 17,604,000 | 0.217 |
| 14/01/2026 | 0.209 | 9.210 | 95,844,000 | 0 | 0.000 | 47,922,000 | 0.214 | 47,922,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |