24477 平安中银六七购Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.036 | 63.500 | 40,000 | 1,855,000 | 2.650 | 40,000 | 0.036 | ||
| 10/03/2026 | 0.036 | 63.450 | 500,000 | 1,895,000 | 2.707 | 500,000 | 0.036 | ||
| 09/03/2026 | 0.028 | 62.650 | 5,940,000 | 2,395,000 | 3.421 | 2,325,000 | 0.026 | 2,945,000 | 0.026 |
| 06/03/2026 | 0.041 | 64.650 | 170,000 | 1,775,000 | 2.536 | 170,000 | 0.041 | ||
| 05/03/2026 | 0.041 | 64.050 | 0 | 1,945,000 | 2.779 | ||||
| 04/03/2026 | 0.044 | 64.550 | 10,285,000 | 1,945,000 | 2.779 | 5,105,000 | 0.037 | 4,735,000 | 0.037 |
| 03/03/2026 | 0.050 | 66.000 | 10,235,000 | 2,315,000 | 3.307 | 5,010,000 | 0.052 | 5,060,000 | 0.051 |
| 02/03/2026 | 0.054 | 66.400 | 7,190,000 | 2,265,000 | 3.236 | 3,335,000 | 0.056 | 3,590,000 | 0.054 |
| 27/02/2026 | 0.073 | 68.000 | 3,725,000 | 2,010,000 | 2.871 | 2,065,000 | 0.074 | 1,640,000 | 0.073 |
| 26/02/2026 | 0.073 | 67.850 | 30,820,000 | 2,435,000 | 3.479 | 14,650,000 | 0.095 | 16,170,000 | 0.094 |
| 25/02/2026 | 0.111 | 71.150 | 6,000,000 | 915,000 | 1.307 | 2,950,000 | 0.108 | 3,000,000 | 0.104 |
| 24/02/2026 | 0.099 | 69.800 | 11,775,000 | 865,000 | 1.236 | 5,770,000 | 0.106 | 5,955,000 | 0.107 |
| 23/02/2026 | 0.143 | 72.800 | 1,870,000 | 680,000 | 0.971 | 940,000 | 0.139 | 905,000 | 0.139 |
| 20/02/2026 | 0.112 | 70.550 | 315,000 | 715,000 | 1.021 | 160,000 | 0.120 | 155,000 | 0.121 |
| 16/02/2026 | 0.123 | 70.650 | 540,000 | 720,000 | 1.029 | 540,000 | 0.121 | ||
| 13/02/2026 | 0.123 | 70.350 | 1,350,000 | 1,260,000 | 1.800 | 530,000 | 0.120 | 680,000 | 0.120 |
| 12/02/2026 | 0.147 | 71.900 | 10,885,000 | 1,110,000 | 1.586 | 5,255,000 | 0.155 | 5,295,000 | 0.154 |
| 11/02/2026 | 0.163 | 72.500 | 8,500,000 | 1,070,000 | 1.529 | 3,875,000 | 0.164 | 4,465,000 | 0.163 |
| 10/02/2026 | 0.187 | 73.450 | 8,650,000 | 480,000 | 0.686 | 4,310,000 | 0.191 | 4,310,000 | 0.191 |
| 09/02/2026 | 0.178 | 73.000 | 2,230,000 | 480,000 | 0.686 | 1,170,000 | 0.176 | 980,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |