24484 农泉摩通七三购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.060 | 43.560 | 0 | 200,000 | 0.286 | ||||
| 29/05/2026 | 0.054 | 42.800 | 0 | 200,000 | 0.286 | ||||
| 28/05/2026 | 0.054 | 42.480 | 0 | 200,000 | 0.286 | ||||
| 27/05/2026 | 0.058 | 43.060 | 0 | 200,000 | 0.286 | ||||
| 26/05/2026 | 0.064 | 44.040 | 100,000 | 200,000 | 0.286 | 100,000 | 0.063 | ||
| 22/05/2026 | 0.055 | 42.600 | 0 | 300,000 | 0.429 | ||||
| 21/05/2026 | 0.054 | 42.340 | 0 | 300,000 | 0.429 | ||||
| 20/05/2026 | 0.053 | 42.190 | 0 | 300,000 | 0.429 | ||||
| 19/05/2026 | 0.052 | 41.930 | 100,000 | 300,000 | 0.429 | 100,000 | 0.052 | ||
| 18/05/2026 | 0.052 | 41.750 | 0 | 200,000 | 0.286 | ||||
| 15/05/2026 | 0.058 | 42.530 | 0 | 200,000 | 0.286 | ||||
| 14/05/2026 | 0.066 | 43.670 | 0 | 200,000 | 0.286 | ||||
| 13/05/2026 | 0.073 | 44.770 | 100,000 | 200,000 | 0.286 | 100,000 | 0.070 | ||
| 12/05/2026 | 0.074 | 44.690 | 0 | 100,000 | 0.143 | ||||
| 11/05/2026 | 0.074 | 44.690 | 0 | 100,000 | 0.143 | ||||
| 08/05/2026 | 0.076 | 45.030 | 7,800,000 | 100,000 | 0.143 | 3,900,000 | 0.073 | 3,900,000 | 0.073 |
| 07/05/2026 | 0.084 | 45.930 | 100,000 | 100,000 | 0.143 | 100,000 | 0.084 | ||
| 06/05/2026 | 0.076 | 44.970 | 0 | 200,000 | 0.286 | ||||
| 05/05/2026 | 0.073 | 44.570 | 100,000 | 200,000 | 0.286 | 100,000 | 0.070 | ||
| 04/05/2026 | 0.080 | 45.230 | 50,000 | 100,000 | 0.143 | 50,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |