24495 携程摩通六七购Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.023 | 428.800 | 15,000 | 30,000 | 0.043 | 15,000 | 0.025 | ||
| 11/02/2026 | 0.031 | 446.200 | 5,000 | 15,000 | 0.021 | 5,000 | 0.031 | ||
| 10/02/2026 | 0.034 | 448.600 | 0 | 10,000 | 0.014 | ||||
| 09/02/2026 | 0.035 | 456.000 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.034 | 446.000 | 0 | 10,000 | 0.014 | ||||
| 05/02/2026 | 0.038 | 452.600 | 0 | 10,000 | 0.014 | ||||
| 04/02/2026 | 0.042 | 455.000 | 0 | 10,000 | 0.014 | ||||
| 03/02/2026 | 0.061 | 484.800 | 0 | 10,000 | 0.014 | ||||
| 02/02/2026 | 0.056 | 477.600 | 5,000 | 10,000 | 0.014 | 5,000 | 0.054 | ||
| 30/01/2026 | 0.065 | 481.800 | 0 | 15,000 | 0.021 | ||||
| 29/01/2026 | 0.067 | 482.200 | 0 | 15,000 | 0.021 | ||||
| 28/01/2026 | 0.081 | 495.400 | 0 | 15,000 | 0.021 | ||||
| 27/01/2026 | 0.085 | 499.400 | 240,000 | 15,000 | 0.021 | 120,000 | 0.084 | 120,000 | 0.085 |
| 26/01/2026 | 0.078 | 492.200 | 0 | 15,000 | 0.021 | ||||
| 23/01/2026 | 0.073 | 485.400 | 0 | 15,000 | 0.021 | ||||
| 22/01/2026 | 0.073 | 481.600 | 0 | 15,000 | 0.021 | ||||
| 21/01/2026 | 0.073 | 482.600 | 0 | 15,000 | 0.021 | ||||
| 20/01/2026 | 0.072 | 480.400 | 0 | 15,000 | 0.021 | ||||
| 19/01/2026 | 0.067 | 470.400 | 160,000 | 15,000 | 0.021 | 155,000 | 0.068 | 5,000 | 0.067 |
| 16/01/2026 | 0.061 | 466.200 | 355,000 | 165,000 | 0.236 | 105,000 | 0.056 | 250,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |