24518 老铺瑞银六六沽Ａ (认沽证)
按盘价 
0.173 +0.024 (+16.107%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.149 | 501.000 | 0 | 40,000 | 0.070 | ||||
| 26/05/2026 | 0.139 | 511.500 | 0 | 40,000 | 0.070 | ||||
| 22/05/2026 | 0.149 | 505.500 | 0 | 40,000 | 0.070 | ||||
| 21/05/2026 | 0.168 | 494.000 | 0 | 40,000 | 0.070 | ||||
| 20/05/2026 | 0.173 | 496.000 | 0 | 40,000 | 0.070 | ||||
| 19/05/2026 | 0.128 | 533.000 | 1,740,000 | 40,000 | 0.070 | 870,000 | 0.135 | 860,000 | 0.134 |
| 18/05/2026 | 0.124 | 542.500 | 5,800,000 | 50,000 | 0.080 | 2,890,000 | 0.111 | 2,900,000 | 0.112 |
| 15/05/2026 | 0.102 | 567.500 | 16,910,000 | 40,000 | 0.070 | 8,455,000 | 0.101 | 8,455,000 | 0.100 |
| 14/05/2026 | 0.095 | 583.000 | 2,150,000 | 40,000 | 0.070 | 1,100,000 | 0.096 | 1,050,000 | 0.092 |
| 13/05/2026 | 0.088 | 591.000 | 1,950,000 | 90,000 | 0.150 | 950,000 | 0.087 | 950,000 | 0.090 |
| 12/05/2026 | 0.091 | 590.500 | 4,500,000 | 90,000 | 0.150 | 2,200,000 | 0.088 | 2,250,000 | 0.088 |
| 11/05/2026 | 0.103 | 578.850 | 3,600,000 | 40,000 | 0.070 | 1,800,000 | 0.100 | 1,750,000 | 0.096 |
| 08/05/2026 | 0.103 | 578.850 | 3,500,000 | 90,000 | 0.150 | 1,700,000 | 0.105 | 1,750,000 | 0.105 |
| 07/05/2026 | 0.111 | 572.350 | 4,500,000 | 40,000 | 0.070 | 2,250,000 | 0.110 | 2,250,000 | 0.109 |
| 06/05/2026 | 0.125 | 558.350 | 4,400,000 | 40,000 | 0.070 | 2,200,000 | 0.136 | 2,200,000 | 0.136 |
| 05/05/2026 | 0.146 | 539.850 | 1,100,000 | 40,000 | 0.070 | 550,000 | 0.148 | 550,000 | 0.143 |
| 04/05/2026 | 0.133 | 555.350 | 2,800,000 | 40,000 | 0.070 | 1,400,000 | 0.134 | 1,400,000 | 0.134 |
| 30/04/2026 | 0.149 | 538.350 | 600,000 | 40,000 | 0.070 | 300,000 | 0.144 | 300,000 | 0.143 |
| 29/04/2026 | 0.134 | 557.350 | 100,000 | 40,000 | 0.070 | 50,000 | 0.136 | 50,000 | 0.135 |
| 28/04/2026 | 0.134 | 559.350 | 500,000 | 40,000 | 0.070 | 250,000 | 0.137 | 250,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |