24519 老铺瑞银六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.011 | 501.000 | 0 | 745,000 | 1.240 | ||||
| 26/05/2026 | 0.011 | 511.500 | 0 | 745,000 | 1.240 | ||||
| 22/05/2026 | 0.011 | 505.500 | 0 | 745,000 | 1.240 | ||||
| 21/05/2026 | 0.011 | 494.000 | 0 | 745,000 | 1.240 | ||||
| 20/05/2026 | 0.011 | 496.000 | 0 | 745,000 | 1.240 | ||||
| 19/05/2026 | 0.011 | 533.000 | 0 | 745,000 | 1.240 | ||||
| 18/05/2026 | 0.011 | 542.500 | 420,000 | 745,000 | 1.240 | 220,000 | 0.011 | 200,000 | 0.011 |
| 15/05/2026 | 0.014 | 567.500 | 1,855,000 | 765,000 | 1.270 | 800,000 | 0.015 | 1,055,000 | 0.015 |
| 14/05/2026 | 0.018 | 583.000 | 0 | 510,000 | 0.850 | ||||
| 13/05/2026 | 0.022 | 591.000 | 1,100,000 | 510,000 | 0.850 | 700,000 | 0.022 | 400,000 | 0.022 |
| 12/05/2026 | 0.024 | 590.500 | 90,000 | 810,000 | 1.350 | 90,000 | 0.025 | ||
| 11/05/2026 | 0.022 | 578.850 | 800,000 | 720,000 | 1.200 | 400,000 | 0.024 | 400,000 | 0.024 |
| 08/05/2026 | 0.023 | 578.850 | 800,000 | 720,000 | 1.200 | 400,000 | 0.023 | 400,000 | 0.023 |
| 07/05/2026 | 0.023 | 572.350 | 2,350,000 | 720,000 | 1.200 | 2,100,000 | 0.022 | 240,000 | 0.025 |
| 06/05/2026 | 0.019 | 558.350 | 100,000 | 2,580,000 | 4.300 | 100,000 | 0.017 | ||
| 05/05/2026 | 0.016 | 539.850 | 1,530,000 | 2,680,000 | 4.470 | 330,000 | 0.015 | 1,200,000 | 0.016 |
| 04/05/2026 | 0.021 | 555.350 | 0 | 1,810,000 | 3.020 | ||||
| 30/04/2026 | 0.019 | 538.350 | 50,000 | 1,810,000 | 3.020 | 50,000 | 0.019 | ||
| 29/04/2026 | 0.025 | 557.350 | 0 | 1,760,000 | 2.930 | ||||
| 28/04/2026 | 0.025 | 559.350 | 170,000 | 1,760,000 | 2.930 | 160,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |