24561 阿里中银六七购Ａ (认购证)
按盘价 
0.089 +0.020 (+28.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.069 | 128.700 | 436,415,000 | 3,950,000 | 5.643 | 215,295,000 | 0.062 | 216,595,000 | 0.062 |
| 06/03/2026 | 0.078 | 130.700 | 249,345,000 | 2,650,000 | 3.786 | 123,465,000 | 0.070 | 123,345,000 | 0.070 |
| 05/03/2026 | 0.063 | 126.300 | 692,945,000 | 2,770,000 | 3.957 | 345,060,000 | 0.065 | 345,405,000 | 0.065 |
| 04/03/2026 | 0.080 | 129.900 | 500,815,000 | 2,425,000 | 3.464 | 246,900,000 | 0.083 | 248,960,000 | 0.083 |
| 03/03/2026 | 0.102 | 134.800 | 76,110,000 | 365,000 | 0.521 | 38,040,000 | 0.109 | 37,500,000 | 0.109 |
| 02/03/2026 | 0.108 | 136.400 | 78,810,000 | 905,000 | 1.293 | 38,355,000 | 0.111 | 38,960,000 | 0.111 |
| 27/02/2026 | 0.156 | 142.900 | 36,760,000 | 300,000 | 0.429 | 17,830,000 | 0.163 | 17,710,000 | 0.163 |
| 26/02/2026 | 0.157 | 143.000 | 20,860,000 | 420,000 | 0.600 | 10,315,000 | 0.178 | 10,440,000 | 0.180 |
| 25/02/2026 | 0.204 | 148.300 | 25,815,000 | 295,000 | 0.421 | 12,880,000 | 0.208 | 12,935,000 | 0.208 |
| 24/02/2026 | 0.207 | 148.000 | 0 | 240,000 | 0.343 | ||||
| 23/02/2026 | 0.240 | 152.200 | 90,000 | 240,000 | 0.343 | 90,000 | 0.244 | ||
| 20/02/2026 | 0.202 | 147.100 | 335,000 | 150,000 | 0.214 | 200,000 | 0.209 | 105,000 | 0.211 |
| 16/02/2026 | 0.270 | 154.700 | 260,000 | 245,000 | 0.350 | 100,000 | 0.267 | 160,000 | 0.243 |
| 13/02/2026 | 0.280 | 155.400 | 2,705,000 | 185,000 | 0.264 | 1,625,000 | 0.273 | 970,000 | 0.277 |
| 12/02/2026 | 0.310 | 158.600 | 60,000 | 840,000 | 1.200 | 60,000 | 0.295 | ||
| 11/02/2026 | 0.330 | 160.100 | 10,000 | 900,000 | 1.286 | 5,000 | 0.335 | ||
| 10/02/2026 | 0.335 | 160.500 | 700,000 | 905,000 | 1.293 | 225,000 | 0.343 | 120,000 | 0.360 |
| 09/02/2026 | 0.320 | 157.900 | 2,335,000 | 1,010,000 | 1.443 | 980,000 | 0.321 | 1,125,000 | 0.320 |
| 06/02/2026 | 0.290 | 155.000 | 2,645,000 | 865,000 | 1.236 | 1,290,000 | 0.283 | 1,355,000 | 0.283 |
| 05/02/2026 | 0.330 | 159.600 | 505,000 | 800,000 | 1.143 | 220,000 | 0.302 | 235,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |