24570 耐特麦银六七购Ａ (认购证)
按盘价 
0.185 -0.016 (-7.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.201 | 7.980 | 3,270,000 | 150,000 | 0.375 | 1,630,000 | 0.212 | 1,640,000 | 0.212 |
| 24/02/2026 | 0.215 | 8.100 | 5,090,000 | 140,000 | 0.350 | 2,475,000 | 0.184 | 2,615,000 | 0.184 |
| 23/02/2026 | 0.211 | 8.040 | 2,930,000 | 0 | 0.000 | 1,475,000 | 0.210 | 1,455,000 | 0.209 |
| 20/02/2026 | 0.187 | 7.730 | 3,740,000 | 20,000 | 0.050 | 1,860,000 | 0.185 | 1,880,000 | 0.183 |
| 16/02/2026 | 0.200 | 7.790 | 1,360,000 | 0 | 0.000 | 680,000 | 0.205 | 680,000 | 0.204 |
| 13/02/2026 | 0.203 | 7.810 | 6,835,000 | 0 | 0.000 | 3,605,000 | 0.202 | 3,230,000 | 0.202 |
| 12/02/2026 | 0.158 | 7.250 | 1,825,000 | 375,000 | 0.938 | 725,000 | 0.160 | 1,100,000 | 0.158 |
| 11/02/2026 | 0.159 | 7.110 | 1,200,000 | 0 | 0.000 | 600,000 | 0.160 | 600,000 | 0.158 |
| 10/02/2026 | 0.158 | 7.060 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.162 | 1,140,000 | 0.161 |
| 09/02/2026 | 0.165 | 7.180 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.159 | 1,050,000 | 0.157 |
| 06/02/2026 | 0.139 | 6.720 | 3,370,000 | 0 | 0.000 | 1,705,000 | 0.139 | 1,665,000 | 0.139 |
| 05/02/2026 | 0.145 | 6.790 | 2,570,000 | 40,000 | 0.100 | 1,265,000 | 0.138 | 1,305,000 | 0.136 |
| 04/02/2026 | 0.133 | 6.590 | 1,810,000 | 0 | 0.000 | 905,000 | 0.135 | 905,000 | 0.134 |
| 03/02/2026 | 0.138 | 6.630 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.137 | 1,650,000 | 0.136 |
| 02/02/2026 | 0.127 | 6.410 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.128 | 3,160,000 | 0.127 |
| 30/01/2026 | 6.660 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 6.710 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 6.780 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 7.140 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 6.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |