24575 新地摩利六七购Ａ (认购证)
按盘价 
0.295 -0.065 (-18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.360 | 132.100 | 10,000 | 10,000 | 0.017 | 10,000 | 0.390 | ||
| 26/05/2026 | 0.490 | 135.100 | 10,000 | 20,000 | 0.033 | 10,000 | 0.490 | ||
| 22/05/2026 | 0.660 | 138.600 | 2,020,000 | 10,000 | 0.017 | 1,010,000 | 0.672 | 1,010,000 | 0.664 |
| 21/05/2026 | 0.640 | 137.500 | 5,255,000 | 10,000 | 0.017 | 2,630,000 | 0.664 | 2,625,000 | 0.648 |
| 20/05/2026 | 0.630 | 137.100 | 7,610,000 | 15,000 | 0.025 | 3,805,000 | 0.590 | 3,805,000 | 0.587 |
| 19/05/2026 | 0.600 | 135.900 | 2,340,000 | 15,000 | 0.025 | 1,170,000 | 0.604 | 1,170,000 | 0.597 |
| 18/05/2026 | 0.660 | 136.700 | 1,825,000 | 15,000 | 0.025 | 910,000 | 0.678 | 915,000 | 0.679 |
| 15/05/2026 | 1.000 | 142.600 | 0 | 10,000 | 0.017 | ||||
| 14/05/2026 | 1.030 | 143.300 | 0 | 10,000 | 0.017 | ||||
| 13/05/2026 | 0.860 | 139.600 | 0 | 10,000 | 0.017 | ||||
| 12/05/2026 | 0.880 | 139.800 | 75,000 | 10,000 | 0.017 | 55,000 | 0.968 | 20,000 | 1.120 |
| 11/05/2026 | 1.050 | 143.300 | 10,000 | 45,000 | 0.075 | 10,000 | 1.050 | ||
| 08/05/2026 | 0.980 | 141.500 | 35,000 | 35,000 | 0.058 | 10,000 | 0.860 | 25,000 | 0.978 |
| 07/05/2026 | 1.150 | 144.000 | 20,000 | 20,000 | 0.033 | 15,000 | 1.190 | 5,000 | 1.220 |
| 06/05/2026 | 1.270 | 146.200 | 380,000 | 30,000 | 0.050 | 180,000 | 1.045 | 195,000 | 1.019 |
| 05/05/2026 | 0.810 | 138.600 | 30,000 | 15,000 | 0.025 | 15,000 | 0.760 | 15,000 | 0.760 |
| 04/05/2026 | 0.840 | 138.300 | 140,000 | 15,000 | 0.025 | 70,000 | 0.831 | 70,000 | 0.847 |
| 30/04/2026 | 0.730 | 135.800 | 30,000 | 15,000 | 0.025 | 15,000 | 0.750 | 15,000 | 0.760 |
| 29/04/2026 | 0.920 | 140.000 | 300,000 | 15,000 | 0.025 | 145,000 | 0.927 | 105,000 | 0.872 |
| 28/04/2026 | 0.800 | 137.000 | 420,000 | 55,000 | 0.092 | 210,000 | 0.809 | 210,000 | 0.819 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |