24600 恒科汇丰六九沽Ａ (认沽证)
按盘价 
0.186 -0.028 (-13.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.214 | 5,211.500 | 0 | 200,000 | 0.200 | ||||
| 16/02/2026 | 0.190 | 5,367.520 | 0 | 200,000 | 0.200 | ||||
| 13/02/2026 | 0.191 | 5,360.420 | 0 | 200,000 | 0.200 | ||||
| 12/02/2026 | 0.183 | 5,408.980 | 0 | 200,000 | 0.200 | ||||
| 11/02/2026 | 0.172 | 5,499.990 | 0 | 200,000 | 0.200 | ||||
| 10/02/2026 | 0.180 | 5,451.030 | 0 | 200,000 | 0.200 | ||||
| 09/02/2026 | 0.185 | 5,417.600 | 0 | 200,000 | 0.200 | ||||
| 06/02/2026 | 0.197 | 5,346.200 | 10,000 | 200,000 | 0.200 | 10,000 | 0.199 | ||
| 05/02/2026 | 0.189 | 5,406.130 | 180,000 | 210,000 | 0.210 | 180,000 | 0.206 | ||
| 04/02/2026 | 0.193 | 5,366.440 | 0 | 30,000 | 0.030 | ||||
| 03/02/2026 | 0.179 | 5,467.260 | 0 | 30,000 | 0.030 | ||||
| 02/02/2026 | 0.173 | 5,526.310 | 0 | 30,000 | 0.030 | ||||
| 30/01/2026 | 0.146 | 5,718.180 | 0 | 30,000 | 0.030 | ||||
| 29/01/2026 | 0.132 | 5,841.100 | 0 | 30,000 | 0.030 | ||||
| 28/01/2026 | 0.127 | 5,900.160 | 0 | 30,000 | 0.030 | ||||
| 27/01/2026 | 0.145 | 5,754.720 | 0 | 30,000 | 0.030 | ||||
| 26/01/2026 | 0.149 | 5,725.990 | 0 | 30,000 | 0.030 | ||||
| 23/01/2026 | 0.142 | 5,798.010 | 30,000 | 30,000 | 0.030 | 30,000 | 0.143 | ||
| 22/01/2026 | 0.148 | 5,762.440 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.150 | 5,746.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |