24612 优必麦银六四购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.027 | 130.400 | 1,515,000 | 100,000 | 0.250 | 750,000 | 0.029 | 765,000 | 0.031 |
| 30/01/2026 | 0.040 | 139.900 | 7,545,000 | 85,000 | 0.213 | 3,775,000 | 0.040 | 3,770,000 | 0.041 |
| 29/01/2026 | 0.048 | 142.300 | 3,880,000 | 90,000 | 0.225 | 1,940,000 | 0.052 | 1,940,000 | 0.052 |
| 28/01/2026 | 0.052 | 144.400 | 5,985,000 | 90,000 | 0.225 | 2,990,000 | 0.047 | 2,995,000 | 0.047 |
| 27/01/2026 | 0.048 | 141.100 | 4,920,000 | 85,000 | 0.213 | 2,460,000 | 0.044 | 2,460,000 | 0.044 |
| 26/01/2026 | 0.051 | 141.900 | 5,200,000 | 85,000 | 0.213 | 2,600,000 | 0.056 | 2,600,000 | 0.056 |
| 23/01/2026 | 0.059 | 144.000 | 5,820,000 | 85,000 | 0.213 | 2,910,000 | 0.053 | 2,880,000 | 0.053 |
| 22/01/2026 | 0.057 | 141.400 | 6,470,000 | 115,000 | 0.288 | 3,215,000 | 0.059 | 3,255,000 | 0.059 |
| 21/01/2026 | 0.064 | 145.000 | 5,080,000 | 75,000 | 0.188 | 2,550,000 | 0.062 | 2,530,000 | 0.062 |
| 20/01/2026 | 0.056 | 139.400 | 7,290,000 | 95,000 | 0.238 | 3,600,000 | 0.056 | 3,690,000 | 0.056 |
| 19/01/2026 | 0.065 | 144.700 | 6,830,000 | 5,000 | 0.012 | 3,415,000 | 0.060 | 3,415,000 | 0.060 |
| 16/01/2026 | 0.051 | 133.200 | 2,850,000 | 5,000 | 0.012 | 1,425,000 | 0.051 | 1,425,000 | 0.051 |
| 15/01/2026 | 0.044 | 129.800 | 0 | 5,000 | 0.012 | ||||
| 14/01/2026 | 0.044 | 128.100 | 0 | 5,000 | 0.012 | ||||
| 13/01/2026 | 0.044 | 131.200 | 0 | 5,000 | 0.012 | ||||
| 12/01/2026 | 0.044 | 132.200 | 0 | 5,000 | 0.012 | ||||
| 09/01/2026 | 0.044 | 126.700 | 0 | 5,000 | 0.012 | ||||
| 08/01/2026 | 0.044 | 127.000 | 0 | 5,000 | 0.012 | ||||
| 07/01/2026 | 0.044 | 128.500 | 0 | 5,000 | 0.012 | ||||
| 06/01/2026 | 0.044 | 128.600 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |