24639 石药麦银六九购Ｂ (认购证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.109 | 9.110 | 2,940,000 | 890,000 | 2.225 | 1,470,000 | 0.105 | 1,470,000 | 0.103 |
| 16/03/2026 | 0.105 | 9.030 | 7,340,000 | 890,000 | 2.225 | 3,620,000 | 0.095 | 3,720,000 | 0.094 |
| 13/03/2026 | 0.084 | 8.590 | 11,520,000 | 790,000 | 1.975 | 5,820,000 | 0.083 | 5,700,000 | 0.083 |
| 12/03/2026 | 0.075 | 8.650 | 1,100,000 | 910,000 | 2.275 | 1,050,000 | 0.071 | ||
| 11/03/2026 | 0.100 | 9.060 | 0 | 1,960,000 | 4.900 | ||||
| 10/03/2026 | 0.106 | 9.260 | 0 | 1,960,000 | 4.900 | ||||
| 09/03/2026 | 0.105 | 9.150 | 8,360,000 | 1,960,000 | 4.900 | 3,570,000 | 0.100 | 4,740,000 | 0.100 |
| 06/03/2026 | 0.131 | 9.370 | 6,290,000 | 790,000 | 1.975 | 3,140,000 | 0.125 | 3,150,000 | 0.124 |
| 05/03/2026 | 0.113 | 9.100 | 0 | 780,000 | 1.950 | ||||
| 04/03/2026 | 0.110 | 8.990 | 1,600,000 | 780,000 | 1.950 | 820,000 | 0.117 | 780,000 | 0.114 |
| 03/03/2026 | 0.118 | 9.220 | 4,940,000 | 820,000 | 2.050 | 2,470,000 | 0.132 | 2,390,000 | 0.132 |
| 02/03/2026 | 0.134 | 9.580 | 19,470,000 | 900,000 | 2.250 | 9,690,000 | 0.134 | 9,720,000 | 0.134 |
| 27/02/2026 | 0.155 | 9.900 | 5,220,000 | 870,000 | 2.175 | 2,590,000 | 0.148 | 2,610,000 | 0.148 |
| 26/02/2026 | 0.135 | 9.540 | 3,380,000 | 850,000 | 2.125 | 1,670,000 | 0.156 | 1,700,000 | 0.155 |
| 25/02/2026 | 0.167 | 9.990 | 4,580,000 | 820,000 | 2.050 | 2,270,000 | 0.169 | 2,310,000 | 0.169 |
| 24/02/2026 | 0.176 | 10.060 | 6,080,000 | 780,000 | 1.950 | 2,980,000 | 0.190 | 3,040,000 | 0.191 |
| 23/02/2026 | 0.215 | 10.610 | 7,100,000 | 720,000 | 1.800 | 3,540,000 | 0.228 | 3,550,000 | 0.228 |
| 20/02/2026 | 0.215 | 10.520 | 2,700,000 | 710,000 | 1.775 | 1,270,000 | 0.207 | 1,390,000 | 0.206 |
| 16/02/2026 | 0.199 | 10.250 | 4,020,000 | 590,000 | 1.475 | 2,010,000 | 0.189 | 2,010,000 | 0.187 |
| 13/02/2026 | 0.186 | 10.110 | 8,860,000 | 590,000 | 1.475 | 4,410,000 | 0.181 | 4,430,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |