24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.207 -0.021 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.228 | 47.700 | 910,000 | 6,120,000 | 15.300 | 160,000 | 0.285 | 340,000 | 0.280 |
| 30/10/2025 | 0.260 | 49.780 | 830,000 | 5,940,000 | 14.850 | 480,000 | 0.237 | ||
| 28/10/2025 | 0.198 | 45.620 | 720,000 | 6,420,000 | 16.050 | 440,000 | 0.204 | 200,000 | 0.206 |
| 27/10/2025 | 0.218 | 47.380 | 420,000 | 6,660,000 | 16.650 | 350,000 | 0.217 | ||
| 24/10/2025 | 0.202 | 46.220 | 1,770,000 | 7,010,000 | 17.525 | 1,480,000 | 0.211 | 80,000 | 0.234 |
| 23/10/2025 | 0.180 | 44.480 | 1,620,000 | 8,410,000 | 21.025 | 820,000 | 0.163 | 760,000 | 0.168 |
| 22/10/2025 | 0.153 | 42.320 | 580,000 | 8,470,000 | 21.175 | 130,000 | 0.130 | 280,000 | 0.147 |
| 21/10/2025 | 0.150 | 42.100 | 340,000 | 8,320,000 | 20.800 | 330,000 | 0.150 | ||
| 20/10/2025 | 0.153 | 42.220 | 10,000 | 7,990,000 | 19.975 | 10,000 | 0.153 | ||
| 17/10/2025 | 0.165 | 43.300 | 310,000 | 7,980,000 | 19.950 | 80,000 | 0.173 | 70,000 | 0.181 |
| 16/10/2025 | 0.182 | 44.400 | 960,000 | 7,990,000 | 19.975 | 830,000 | 0.181 | 110,000 | 0.183 |
| 15/10/2025 | 0.173 | 43.400 | 1,120,000 | 8,710,000 | 21.775 | 1,070,000 | 0.173 | ||
| 14/10/2025 | 0.165 | 42.860 | 1,560,000 | 7,640,000 | 19.100 | 340,000 | 0.199 | 1,120,000 | 0.191 |
| 13/10/2025 | 0.205 | 45.900 | 1,700,000 | 6,860,000 | 17.150 | 570,000 | 0.187 | 1,060,000 | 0.192 |
| 10/10/2025 | 0.174 | 43.780 | 1,930,000 | 6,370,000 | 15.925 | 1,330,000 | 0.189 | 600,000 | 0.199 |
| 09/10/2025 | 0.260 | 48.600 | 840,000 | 7,100,000 | 17.750 | 320,000 | 0.252 | 350,000 | 0.249 |
| 08/10/2025 | 0.270 | 48.960 | 450,000 | 7,070,000 | 17.675 | 60,000 | 0.249 | 310,000 | 0.288 |
| 06/10/2025 | 0.260 | 48.440 | 170,000 | 6,820,000 | 17.050 | 110,000 | 0.263 | ||
| 03/10/2025 | 0.305 | 50.400 | 270,000 | 6,710,000 | 16.775 | 10,000 | 0.250 | 50,000 | 0.300 |
| 02/10/2025 | 0.305 | 50.750 | 1,040,000 | 6,670,000 | 16.675 | 170,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |