24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 3,510,000 | 8.775 | 160,000 | 0.051 | 100,000 | 0.051 | ||
| 18/06/2025 | 0 | 3,570,000 | 8.925 | 420,000 | 0.052 | 400,000 | 0.053 | ||
| 17/06/2025 | 0 | 3,590,000 | 8.975 | ||||||
| 16/06/2025 | 0 | 3,590,000 | 8.975 | 530,000 | 0.055 | 400,000 | 0.056 | ||
| 13/06/2025 | 0 | 3,720,000 | 9.300 | 810,000 | 0.059 | 670,000 | 0.060 | ||
| 12/06/2025 | 0 | 3,860,000 | 9.650 | 500,000 | 0.061 | 390,000 | 0.061 | ||
| 11/06/2025 | 0 | 3,970,000 | 9.925 | 120,000 | 0.062 | 970,000 | 0.062 | ||
| 10/06/2025 | 0 | 3,120,000 | 7.800 | 410,000 | 0.057 | 200,000 | 0.058 | ||
| 09/06/2025 | 0 | 3,330,000 | 8.325 | 400,000 | 0.058 | 620,000 | 0.057 | ||
| 06/06/2025 | 0 | 3,110,000 | 7.775 | 200,000 | 0.064 | 200,000 | 0.063 | ||
| 05/06/2025 | 0 | 3,110,000 | 7.775 | 810,000 | 0.065 | 770,000 | 0.064 | ||
| 04/06/2025 | 0 | 3,150,000 | 7.875 | 1,170,000 | 0.060 | 730,000 | 0.059 | ||
| 03/06/2025 | 0 | 3,590,000 | 8.975 | 20,000 | 0.050 | ||||
| 02/06/2025 | 0 | 3,610,000 | 9.025 | 100,000 | 0.046 | 40,000 | 0.042 | ||
| 30/05/2025 | 0 | 3,670,000 | 9.175 | ||||||
| 29/05/2025 | 0 | 3,670,000 | 9.175 | ||||||
| 28/05/2025 | 0 | 3,670,000 | 9.175 | ||||||
| 27/05/2025 | 0 | 3,670,000 | 9.175 | 600,000 | 0.048 | 600,000 | 0.048 | ||
| 26/05/2025 | 0 | 3,670,000 | 9.175 | 40,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |