24664 恒瑞信证六五购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.032 | 68.000 | 2,100,000 | 540,000 | 0.770 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 24/02/2026 | 0.035 | 67.850 | 3,900,000 | 540,000 | 0.770 | 1,950,000 | 0.036 | 1,950,000 | 0.037 |
| 23/02/2026 | 0.043 | 69.650 | 2,500,000 | 540,000 | 0.770 | 1,300,000 | 0.044 | 1,150,000 | 0.043 |
| 20/02/2026 | 0.042 | 69.600 | 0 | 690,000 | 0.990 | ||||
| 16/02/2026 | 0.047 | 70.900 | 0 | 690,000 | 0.990 | ||||
| 13/02/2026 | 0.047 | 70.250 | 3,010,000 | 690,000 | 0.990 | 1,500,000 | 0.048 | 1,510,000 | 0.049 |
| 12/02/2026 | 0.051 | 70.600 | 3,710,000 | 680,000 | 0.970 | 1,900,000 | 0.052 | 1,810,000 | 0.053 |
| 11/02/2026 | 0.050 | 70.100 | 3,780,000 | 770,000 | 1.100 | 1,820,000 | 0.053 | 1,940,000 | 0.052 |
| 10/02/2026 | 0.049 | 69.250 | 6,090,000 | 650,000 | 0.930 | 3,070,000 | 0.051 | 3,020,000 | 0.051 |
| 09/02/2026 | 0.048 | 69.050 | 2,400,000 | 700,000 | 1.000 | 1,200,000 | 0.045 | 1,200,000 | 0.045 |
| 06/02/2026 | 0.046 | 67.650 | 6,890,000 | 700,000 | 1.000 | 3,380,000 | 0.047 | 3,460,000 | 0.047 |
| 05/02/2026 | 0.050 | 68.550 | 3,400,000 | 620,000 | 0.890 | 1,650,000 | 0.048 | 1,750,000 | 0.048 |
| 04/02/2026 | 0.043 | 66.750 | 3,640,000 | 520,000 | 0.740 | 1,790,000 | 0.041 | 1,840,000 | 0.041 |
| 03/02/2026 | 0.048 | 67.000 | 8,370,000 | 470,000 | 0.670 | 4,110,000 | 0.048 | 4,260,000 | 0.048 |
| 02/02/2026 | 0.048 | 67.000 | 5,480,000 | 320,000 | 0.460 | 2,740,000 | 0.051 | 2,740,000 | 0.052 |
| 30/01/2026 | 0.055 | 68.450 | 12,360,000 | 320,000 | 0.460 | 6,180,000 | 0.062 | 6,180,000 | 0.062 |
| 29/01/2026 | 0.062 | 69.950 | 8,340,000 | 320,000 | 0.460 | 4,140,000 | 0.062 | 4,200,000 | 0.061 |
| 28/01/2026 | 0.060 | 69.450 | 5,420,000 | 260,000 | 0.370 | 2,640,000 | 0.064 | 2,760,000 | 0.063 |
| 27/01/2026 | 0.067 | 70.650 | 1,860,000 | 140,000 | 0.200 | 870,000 | 0.067 | 950,000 | 0.066 |
| 26/01/2026 | 0.075 | 71.950 | 6,400,000 | 60,000 | 0.090 | 3,230,000 | 0.077 | 3,170,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |