24693 心动摩通六乙购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.024 | 51.600 | 0 | 13,560,000 | 22.600 | ||||
| 26/05/2026 | 0.025 | 52.150 | 0 | 13,560,000 | 22.600 | ||||
| 22/05/2026 | 0.025 | 52.100 | 0 | 13,560,000 | 22.600 | ||||
| 21/05/2026 | 0.026 | 52.050 | 0 | 13,560,000 | 22.600 | ||||
| 20/05/2026 | 0.027 | 52.900 | 0 | 13,560,000 | 22.600 | ||||
| 19/05/2026 | 0.031 | 54.850 | 640,000 | 13,560,000 | 22.600 | 640,000 | 0.031 | ||
| 18/05/2026 | 0.030 | 54.400 | 10,260,000 | 12,920,000 | 21.533 | 10,200,000 | 0.030 | ||
| 15/05/2026 | 0.033 | 56.850 | 3,260,000 | 2,720,000 | 4.533 | 3,260,000 | 0.033 | ||
| 14/05/2026 | 0.035 | 57.450 | 1,240,000 | 5,980,000 | 9.967 | 1,240,000 | 0.037 | ||
| 13/05/2026 | 0.037 | 58.000 | 180,000 | 4,740,000 | 7.900 | 40,000 | 0.042 | 140,000 | 0.041 |
| 12/05/2026 | 0.047 | 61.650 | 160,000 | 4,640,000 | 7.733 | 80,000 | 0.046 | 80,000 | 0.045 |
| 11/05/2026 | 0.047 | 61.500 | 60,000 | 4,640,000 | 7.733 | 40,000 | 0.052 | 20,000 | 0.051 |
| 08/05/2026 | 0.055 | 64.800 | 260,000 | 4,660,000 | 7.767 | 260,000 | 0.055 | ||
| 07/05/2026 | 0.050 | 62.900 | 0 | 4,400,000 | 7.333 | ||||
| 06/05/2026 | 0.050 | 61.550 | 320,000 | 4,400,000 | 7.333 | 300,000 | 0.052 | 20,000 | 0.050 |
| 05/05/2026 | 0.053 | 62.400 | 0 | 4,680,000 | 7.800 | ||||
| 04/05/2026 | 0.056 | 63.300 | 0 | 4,680,000 | 7.800 | ||||
| 30/04/2026 | 0.056 | 62.400 | 20,000 | 4,680,000 | 7.800 | 20,000 | 0.056 | ||
| 29/04/2026 | 0.062 | 64.100 | 0 | 4,660,000 | 7.767 | ||||
| 28/04/2026 | 0.062 | 63.600 | 0 | 4,660,000 | 7.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |