24706 中油摩利五九购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.024 | 7.670 | 0 | 8,090,000 | 8.172 | ||||
| 11/08/2025 | 0.019 | 7.540 | 0 | 8,090,000 | 8.172 | ||||
| 08/08/2025 | 0.022 | 7.570 | 0 | 8,090,000 | 8.172 | ||||
| 07/08/2025 | 0.022 | 7.570 | 100,000 | 8,090,000 | 8.172 | 100,000 | 0.025 | ||
| 06/08/2025 | 0.020 | 7.500 | 0 | 8,190,000 | 8.273 | ||||
| 05/08/2025 | 0.016 | 7.360 | 0 | 8,190,000 | 8.273 | ||||
| 04/08/2025 | 0.016 | 7.380 | 500,000 | 8,190,000 | 8.273 | 500,000 | 0.016 | ||
| 01/08/2025 | 0.020 | 7.420 | 0 | 7,690,000 | 7.768 | ||||
| 31/07/2025 | 0.035 | 7.670 | 1,500,000 | 7,690,000 | 7.768 | 1,000,000 | 0.034 | 500,000 | 0.036 |
| 30/07/2025 | 0.044 | 7.820 | 3,230,000 | 8,190,000 | 8.273 | 3,230,000 | 0.042 | ||
| 29/07/2025 | 0.029 | 7.530 | 500,000 | 11,420,000 | 11.535 | 500,000 | 0.029 | ||
| 28/07/2025 | 0.021 | 7.330 | 0 | 10,920,000 | 11.030 | ||||
| 25/07/2025 | 0.026 | 7.450 | 1,000,000 | 10,920,000 | 11.030 | 1,000,000 | 0.027 | ||
| 24/07/2025 | 0.029 | 7.460 | 0 | 11,920,000 | 12.040 | ||||
| 23/07/2025 | 0.030 | 7.470 | 2,430,000 | 11,920,000 | 12.040 | 1,300,000 | 0.033 | 1,130,000 | 0.031 |
| 22/07/2025 | 0.030 | 7.450 | 1,190,000 | 12,090,000 | 12.212 | 1,190,000 | 0.033 | ||
| 21/07/2025 | 0.032 | 7.470 | 300,000 | 13,280,000 | 13.414 | 300,000 | 0.032 | ||
| 18/07/2025 | 0.022 | 7.210 | 410,000 | 13,580,000 | 13.717 | 410,000 | 0.021 | ||
| 17/07/2025 | 0.019 | 7.110 | 410,000 | 13,990,000 | 14.131 | 410,000 | 0.021 | ||
| 16/07/2025 | 0.022 | 7.160 | 0 | 13,580,000 | 13.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |