24723 赤子麦银六七购Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.022 | 9.600 | 20,000 | 11,160,000 | 27.900 | 20,000 | 0.021 | ||
| 15/04/2026 | 0.022 | 9.470 | 120,000 | 11,180,000 | 27.950 | 120,000 | 0.021 | ||
| 14/04/2026 | 0.020 | 9.150 | 100,000 | 11,300,000 | 28.250 | 100,000 | 0.020 | ||
| 13/04/2026 | 0.021 | 8.850 | 0 | 11,400,000 | 28.500 | ||||
| 10/04/2026 | 0.023 | 8.900 | 0 | 11,400,000 | 28.500 | ||||
| 09/04/2026 | 0.023 | 9.010 | 0 | 11,400,000 | 28.500 | ||||
| 08/04/2026 | 0.023 | 9.310 | 500,000 | 11,400,000 | 28.500 | 100,000 | 0.023 | 200,000 | 0.032 |
| 02/04/2026 | 0.020 | 8.240 | 0 | 11,300,000 | 28.250 | ||||
| 01/04/2026 | 0.020 | 8.790 | 60,000 | 11,300,000 | 28.250 | 40,000 | 0.019 | ||
| 31/03/2026 | 0.018 | 7.960 | 0 | 11,340,000 | 28.350 | ||||
| 30/03/2026 | 0.019 | 7.960 | 0 | 11,340,000 | 28.350 | ||||
| 27/03/2026 | 0.019 | 8.130 | 0 | 11,340,000 | 28.350 | ||||
| 26/03/2026 | 0.019 | 7.830 | 0 | 11,340,000 | 28.350 | ||||
| 25/03/2026 | 0.023 | 8.480 | 100,000 | 11,340,000 | 28.350 | ||||
| 24/03/2026 | 0.021 | 8.530 | 0 | 11,340,000 | 28.350 | ||||
| 23/03/2026 | 0.019 | 7.860 | 720,000 | 11,340,000 | 28.350 | 600,000 | 0.018 | ||
| 20/03/2026 | 0.023 | 8.610 | 2,200,000 | 10,740,000 | 26.850 | 360,000 | 0.027 | 1,720,000 | 0.026 |
| 19/03/2026 | 0.030 | 9.080 | 7,500,000 | 9,380,000 | 23.450 | 3,580,000 | 0.032 | 3,920,000 | 0.032 |
| 18/03/2026 | 0.042 | 9.820 | 6,020,000 | 9,040,000 | 22.600 | 2,880,000 | 0.039 | 3,140,000 | 0.039 |
| 17/03/2026 | 0.044 | 9.900 | 4,980,000 | 8,780,000 | 21.950 | 2,100,000 | 0.047 | 2,740,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |