24724 万国麦银六八购Ａ (认购证)
按盘价 
0.182 -0.016 (-8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.198 | 44.120 | 6,495,000 | 835,000 | 2.088 | 3,055,000 | 0.205 | 3,440,000 | 0.204 |
| 24/02/2026 | 0.197 | 43.520 | 3,315,000 | 450,000 | 1.125 | 1,700,000 | 0.180 | 1,615,000 | 0.179 |
| 23/02/2026 | 0.201 | 43.840 | 7,210,000 | 535,000 | 1.338 | 3,605,000 | 0.199 | 3,605,000 | 0.199 |
| 20/02/2026 | 0.200 | 43.560 | 9,975,000 | 535,000 | 1.338 | 5,275,000 | 0.202 | 4,700,000 | 0.200 |
| 16/02/2026 | 0.222 | 45.780 | 1,900,000 | 1,110,000 | 2.775 | 650,000 | 0.224 | 1,250,000 | 0.223 |
| 13/02/2026 | 0.234 | 45.580 | 5,880,000 | 510,000 | 1.275 | 2,920,000 | 0.234 | 2,960,000 | 0.234 |
| 12/02/2026 | 0.240 | 45.940 | 4,535,000 | 470,000 | 1.175 | 2,245,000 | 0.239 | 2,265,000 | 0.238 |
| 11/02/2026 | 0.225 | 44.720 | 1,480,000 | 450,000 | 1.125 | 740,000 | 0.229 | 740,000 | 0.229 |
| 10/02/2026 | 0.232 | 45.220 | 4,250,000 | 450,000 | 1.125 | 2,335,000 | 0.236 | 1,915,000 | 0.235 |
| 09/02/2026 | 0.219 | 44.320 | 2,820,000 | 870,000 | 2.175 | 1,200,000 | 0.220 | 1,620,000 | 0.220 |
| 06/02/2026 | 0.204 | 42.320 | 4,120,000 | 450,000 | 1.125 | 2,040,000 | 0.197 | 2,060,000 | 0.196 |
| 05/02/2026 | 0.191 | 41.160 | 7,800,000 | 430,000 | 1.075 | 3,820,000 | 0.177 | 3,950,000 | 0.176 |
| 04/02/2026 | 0.210 | 42.600 | 3,980,000 | 300,000 | 0.750 | 2,015,000 | 0.208 | 1,965,000 | 0.208 |
| 03/02/2026 | 0.219 | 43.900 | 6,200,000 | 350,000 | 0.875 | 3,025,000 | 0.221 | 3,175,000 | 0.221 |
| 02/02/2026 | 0.203 | 41.960 | 12,240,000 | 200,000 | 0.500 | 6,220,000 | 0.211 | 6,020,000 | 0.210 |
| 30/01/2026 | 0.243 | 45.220 | 9,005,000 | 400,000 | 1.000 | 4,505,000 | 0.244 | 4,500,000 | 0.244 |
| 29/01/2026 | 0.255 | 45.620 | 50,000 | 405,000 | 1.012 | 25,000 | 0.265 | 25,000 | 0.265 |
| 28/01/2026 | 0.255 | 46.000 | 6,585,000 | 405,000 | 1.012 | 3,190,000 | 0.247 | 3,395,000 | 0.247 |
| 27/01/2026 | 0.237 | 44.440 | 3,300,000 | 200,000 | 0.500 | 1,650,000 | 0.234 | 1,650,000 | 0.234 |
| 26/01/2026 | 0.207 | 41.520 | 7,100,000 | 200,000 | 0.500 | 3,550,000 | 0.211 | 3,550,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |