24735 理想国君六九购Ａ (认购证)
按盘价 
0.052 -0.012 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.064 | 60.450 | 50,110,000 | 905,000 | 1.508 | 20,000,000 | 0.058 | 20,110,000 | 0.058 |
| 27/05/2026 | 0.064 | 60.200 | 40,160,000 | 795,000 | 1.325 | 20,030,000 | 0.075 | 20,130,000 | 0.075 |
| 26/05/2026 | 0.076 | 62.150 | 60,020,000 | 695,000 | 1.158 | 30,000,000 | 0.067 | 30,020,000 | 0.067 |
| 22/05/2026 | 0.076 | 61.800 | 21,185,000 | 675,000 | 1.125 | 11,070,000 | 0.093 | 10,115,000 | 0.093 |
| 21/05/2026 | 0.078 | 62.250 | 41,205,000 | 1,630,000 | 2.717 | 20,690,000 | 0.087 | 20,515,000 | 0.087 |
| 20/05/2026 | 0.075 | 61.600 | 42,560,000 | 1,805,000 | 3.008 | 21,965,000 | 0.085 | 20,505,000 | 0.085 |
| 19/05/2026 | 0.081 | 62.100 | 63,640,000 | 3,265,000 | 5.442 | 30,835,000 | 0.089 | 32,805,000 | 0.088 |
| 18/05/2026 | 0.102 | 64.900 | 42,115,000 | 1,295,000 | 2.158 | 20,670,000 | 0.118 | 21,445,000 | 0.117 |
| 15/05/2026 | 0.205 | 75.600 | 20,640,000 | 520,000 | 0.867 | 10,070,000 | 0.197 | 10,570,000 | 0.197 |
| 14/05/2026 | 0.222 | 76.850 | 90,000 | 20,000 | 0.033 | 40,000 | 0.224 | 50,000 | 0.227 |
| 13/05/2026 | 0.184 | 73.650 | 20,180,000 | 10,000 | 0.017 | 10,090,000 | 0.186 | 10,090,000 | 0.186 |
| 12/05/2026 | 0.186 | 73.400 | 20,760,000 | 10,000 | 0.017 | 10,380,000 | 0.196 | 10,380,000 | 0.197 |
| 11/05/2026 | 0.188 | 73.850 | 20,190,000 | 10,000 | 0.017 | 10,090,000 | 0.164 | 10,100,000 | 0.164 |
| 08/05/2026 | 0.152 | 70.050 | 21,080,000 | 0 | 0.000 | 10,540,000 | 0.144 | 10,540,000 | 0.144 |
| 07/05/2026 | 0.153 | 69.950 | 20,160,000 | 0 | 0.000 | 10,090,000 | 0.144 | 10,070,000 | 0.144 |
| 06/05/2026 | 0.134 | 67.850 | 40,150,000 | 20,000 | 0.033 | 20,070,000 | 0.141 | 20,080,000 | 0.141 |
| 05/05/2026 | 0.153 | 69.650 | 20,140,000 | 10,000 | 0.017 | 10,070,000 | 0.143 | 10,070,000 | 0.143 |
| 04/05/2026 | 0.160 | 70.150 | 20,170,000 | 10,000 | 0.017 | 10,000,000 | 0.162 | 10,000,000 | 0.162 |
| 30/04/2026 | 0.137 | 67.550 | 20,020,000 | 10,000 | 0.017 | 10,010,000 | 0.154 | 10,010,000 | 0.154 |
| 29/04/2026 | 0.155 | 69.250 | 20,020,000 | 10,000 | 0.017 | 10,010,000 | 0.157 | 10,010,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |