24737 交银麦银六十购Ａ (认购证)
按盘价 
0.217 +0.001 (+0.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 7.110 | 0 | |||||||
| 08/04/2026 | 7.150 | 0 | 14,000 | 0.035 | 720,000 | 0.217 | 720,000 | 0.217 | |
| 02/04/2026 | 7.200 | 0 | 14,000 | 0.035 | 740,000 | 0.212 | 740,000 | 0.212 | |
| 01/04/2026 | 7.120 | 0 | 14,000 | 0.035 | 900,000 | 0.210 | 900,000 | 0.211 | |
| 31/03/2026 | 7.040 | 0 | 14,000 | 0.035 | 2,920,000 | 0.185 | 2,920,000 | 0.185 | |
| 30/03/2026 | 7.020 | 0 | 14,000 | 0.035 | 920,000 | 0.183 | 920,000 | 0.180 | |
| 27/03/2026 | 6.950 | 0 | 14,000 | 0.035 | 1,740,000 | 0.183 | 1,740,000 | 0.183 | |
| 26/03/2026 | 6.930 | 0 | 14,000 | 0.035 | 740,000 | 0.201 | 743,000 | 0.202 | |
| 25/03/2026 | 6.970 | 0 | 11,000 | 0.028 | 620,000 | 0.180 | 620,000 | 0.179 | |
| 24/03/2026 | 6.840 | 0 | 11,000 | 0.028 | 180,000 | 0.158 | 180,000 | 0.156 | |
| 23/03/2026 | 6.680 | 0 | 11,000 | 0.028 | 860,000 | 0.156 | 862,000 | 0.156 | |
| 20/03/2026 | 6.920 | 0 | 9,000 | 0.022 | 1,480,000 | 0.190 | 1,480,000 | 0.190 | |
| 19/03/2026 | 6.900 | 0 | 9,000 | 0.022 | 1,500,000 | 0.188 | 1,504,000 | 0.187 | |
| 18/03/2026 | 6.860 | 0 | 5,000 | 0.012 | 940,000 | 0.189 | 940,000 | 0.187 | |
| 17/03/2026 | 6.850 | 0 | 5,000 | 0.012 | 120,000 | 0.194 | 120,000 | 0.193 | |
| 16/03/2026 | 6.830 | 0 | 5,000 | 0.012 | 1,200,000 | 0.165 | 1,200,000 | 0.164 | |
| 13/03/2026 | 6.790 | 0 | 5,000 | 0.012 | 680,000 | 0.169 | 680,000 | 0.168 | |
| 12/03/2026 | 6.830 | 0 | 5,000 | 0.012 | 500,000 | 0.174 | 500,000 | 0.173 | |
| 11/03/2026 | 6.790 | 0 | 5,000 | 0.012 | 160,000 | 0.180 | 160,000 | 0.177 | |
| 10/03/2026 | 6.760 | 0 | 5,000 | 0.012 | 620,000 | 0.172 | 620,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |