24737 交银麦银六十购Ａ (认购证)
按盘价 
0.167 -0.007 (-4.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.174 | 7.170 | 1,840,000 | 9,000 | 0.022 | 920,000 | 0.172 | 920,000 | 0.171 |
| 21/05/2026 | 0.177 | 7.180 | 1,000,000 | 9,000 | 0.022 | 500,000 | 0.179 | 500,000 | 0.177 |
| 20/05/2026 | 0.181 | 7.190 | 1,080,000 | 9,000 | 0.022 | 540,000 | 0.185 | 540,000 | 0.183 |
| 19/05/2026 | 0.194 | 7.280 | 1,200,000 | 9,000 | 0.022 | 600,000 | 0.202 | 600,000 | 0.201 |
| 18/05/2026 | 0.185 | 7.250 | 1,889,000 | 9,000 | 0.022 | 949,000 | 0.191 | 940,000 | 0.190 |
| 15/05/2026 | 0.198 | 7.290 | 0 | 18,000 | 0.045 | ||||
| 14/05/2026 | 0.200 | 7.360 | 120,000 | 18,000 | 0.045 | 60,000 | 0.202 | 60,000 | 0.205 |
| 13/05/2026 | 0.195 | 7.300 | 1,080,000 | 18,000 | 0.045 | 540,000 | 0.195 | 540,000 | 0.196 |
| 12/05/2026 | 0.197 | 7.310 | 1,280,000 | 18,000 | 0.045 | 640,000 | 0.198 | 640,000 | 0.197 |
| 11/05/2026 | 0.199 | 7.270 | 480,000 | 18,000 | 0.045 | 240,000 | 0.196 | 240,000 | 0.194 |
| 08/05/2026 | 0.198 | 7.230 | 320,000 | 18,000 | 0.045 | 160,000 | 0.194 | 160,000 | 0.194 |
| 07/05/2026 | 0.199 | 7.270 | 560,000 | 18,000 | 0.045 | 280,000 | 0.198 | 280,000 | 0.200 |
| 06/05/2026 | 0.197 | 7.240 | 1,460,000 | 18,000 | 0.045 | 700,000 | 0.193 | 700,000 | 0.192 |
| 05/05/2026 | 0.190 | 7.180 | 1,160,000 | 18,000 | 0.045 | 580,000 | 0.173 | 580,000 | 0.170 |
| 04/05/2026 | 0.190 | 7.120 | 1,400,000 | 18,000 | 0.045 | 700,000 | 0.189 | 700,000 | 0.187 |
| 30/04/2026 | 0.185 | 7.150 | 1,526,000 | 18,000 | 0.045 | 766,000 | 0.178 | 760,000 | 0.175 |
| 29/04/2026 | 0.213 | 7.350 | 1,120,000 | 24,000 | 0.060 | 560,000 | 0.212 | 560,000 | 0.212 |
| 28/04/2026 | 0.214 | 7.320 | 125,000 | 24,000 | 0.060 | 60,000 | 0.212 | 65,000 | 0.204 |
| 27/04/2026 | 0.218 | 7.360 | 1,200,000 | 19,000 | 0.048 | 600,000 | 0.223 | 600,000 | 0.223 |
| 24/04/2026 | 0.226 | 7.400 | 680,000 | 19,000 | 0.048 | 340,000 | 0.224 | 340,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |