24747 携程信证六七购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 401.800 | 0 | |||||||
| 08/04/2026 | 409.000 | 0 | 14,560,000 | 14.560 | 110,000 | 0.022 | 3,520,000 | 0.024 | |
| 02/04/2026 | 390.600 | 0 | 11,150,000 | 11.150 | |||||
| 01/04/2026 | 394.000 | 0 | 11,150,000 | 11.150 | 82,500 | 0.017 | |||
| 31/03/2026 | 380.800 | 0 | 11,232,500 | 11.230 | 20,000 | 0.014 | 10,000 | 0.017 | |
| 30/03/2026 | 384.400 | 0 | 11,242,500 | 11.240 | 100,000 | 0.016 | |||
| 27/03/2026 | 391.000 | 0 | 11,142,500 | 11.140 | |||||
| 26/03/2026 | 390.000 | 0 | 11,142,500 | 11.140 | |||||
| 25/03/2026 | 400.200 | 0 | 11,142,500 | 11.140 | 10,000 | 0.025 | |||
| 24/03/2026 | 397.200 | 0 | 11,152,500 | 11.150 | 120,000 | 0.020 | 500,000 | 0.020 | |
| 23/03/2026 | 390.400 | 0 | 10,772,500 | 10.770 | 350,000 | 0.019 | 350,000 | 0.023 | |
| 20/03/2026 | 405.600 | 0 | 10,772,500 | 10.770 | 200,000 | 0.027 | |||
| 19/03/2026 | 403.400 | 0 | 10,972,500 | 10.970 | 100,000 | 0.028 | |||
| 18/03/2026 | 415.600 | 0 | 10,872,500 | 10.870 | 300,000 | 0.033 | 10,000 | 0.033 | |
| 17/03/2026 | 411.200 | 0 | 11,162,500 | 11.160 | 122,500 | 0.031 | |||
| 16/03/2026 | 411.400 | 0 | 11,040,000 | 11.040 | 270,000 | 0.031 | |||
| 13/03/2026 | 401.600 | 0 | 11,310,000 | 11.310 | 15,000 | 0.029 | 725,000 | 0.030 | |
| 12/03/2026 | 407.200 | 0 | 10,600,000 | 10.600 | 22,500 | 0.030 | 780,000 | 0.031 | |
| 11/03/2026 | 415.800 | 0 | 9,842,500 | 9.840 | 385,000 | 0.037 | 207,500 | 0.039 | |
| 10/03/2026 | 420.600 | 0 | 10,020,000 | 10.020 | 1,207,500 | 0.038 | 385,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |