24756 中油汇丰六七购Ａ (认购证)
按盘价 
0.440 -0.120 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.560 | 10.910 | 324,000 | 206,000 | 0.290 | 108,000 | 0.560 | 162,000 | 0.540 |
| 22/05/2026 | 0.530 | 10.830 | 0 | 152,000 | 0.220 | ||||
| 21/05/2026 | 0.620 | 10.940 | 0 | 152,000 | 0.220 | ||||
| 20/05/2026 | 0.750 | 11.200 | 0 | 152,000 | 0.220 | ||||
| 19/05/2026 | 0.700 | 11.120 | 92,000 | 152,000 | 0.220 | 92,000 | 0.619 | ||
| 18/05/2026 | 0.640 | 10.990 | 0 | 244,000 | 0.350 | ||||
| 15/05/2026 | 0.620 | 10.890 | 0 | 244,000 | 0.350 | ||||
| 14/05/2026 | 0.650 | 10.920 | 0 | 244,000 | 0.350 | ||||
| 13/05/2026 | 0.740 | 11.060 | 92,000 | 244,000 | 0.350 | 80,000 | 0.860 | ||
| 12/05/2026 | 0.730 | 11.060 | 264,000 | 164,000 | 0.230 | 96,000 | 0.705 | 84,000 | 0.720 |
| 11/05/2026 | 0.520 | 10.640 | 6,000 | 176,000 | 0.250 | 6,000 | 0.530 | ||
| 08/05/2026 | 0.510 | 10.590 | 368,000 | 170,000 | 0.240 | 178,000 | 0.519 | 174,000 | 0.534 |
| 07/05/2026 | 0.560 | 10.690 | 14,000 | 174,000 | 0.250 | ||||
| 06/05/2026 | 1.210 | 11.680 | 0 | 174,000 | 0.250 | ||||
| 05/05/2026 | 1.210 | 11.680 | 0 | 174,000 | 0.250 | ||||
| 04/05/2026 | 1.250 | 11.700 | 0 | 174,000 | 0.250 | ||||
| 30/04/2026 | 1.520 | 12.030 | 0 | 174,000 | 0.250 | ||||
| 29/04/2026 | 1.450 | 11.980 | 0 | 174,000 | 0.250 | ||||
| 28/04/2026 | 1.240 | 11.670 | 60,000 | 174,000 | 0.250 | 60,000 | 1.192 | ||
| 27/04/2026 | 1.090 | 11.460 | 0 | 234,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |