24761 携程摩通六七购Ｂ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.048 | 428.800 | 84,625,000 | 4,325,000 | 4.325 | 41,750,000 | 0.050 | 42,775,000 | 0.050 |
| 11/02/2026 | 0.059 | 446.200 | 144,275,000 | 3,300,000 | 3.300 | 71,375,000 | 0.060 | 72,500,000 | 0.060 |
| 10/02/2026 | 0.062 | 448.600 | 132,975,000 | 2,175,000 | 2.175 | 65,725,000 | 0.062 | 66,750,000 | 0.062 |
| 09/02/2026 | 0.069 | 456.000 | 725,000 | 1,150,000 | 1.150 | 450,000 | 0.069 | 275,000 | 0.070 |
| 06/02/2026 | 0.064 | 446.000 | 46,600,000 | 1,325,000 | 1.325 | 23,350,000 | 0.063 | 23,100,000 | 0.063 |
| 05/02/2026 | 0.067 | 452.600 | 125,950,000 | 1,575,000 | 1.575 | 62,575,000 | 0.068 | 63,250,000 | 0.068 |
| 04/02/2026 | 0.073 | 455.000 | 3,175,000 | 900,000 | 0.900 | 1,275,000 | 0.073 | 1,900,000 | 0.073 |
| 03/02/2026 | 0.097 | 484.800 | 450,000 | 275,000 | 0.275 | 225,000 | 0.097 | 225,000 | 0.096 |
| 02/02/2026 | 0.090 | 477.600 | 525,000 | 275,000 | 0.275 | 300,000 | 0.091 | 225,000 | 0.091 |
| 30/01/2026 | 0.097 | 481.800 | 600,000 | 350,000 | 0.350 | 275,000 | 0.100 | 325,000 | 0.101 |
| 29/01/2026 | 0.097 | 482.200 | 475,000 | 300,000 | 0.300 | 150,000 | 0.098 | 275,000 | 0.101 |
| 28/01/2026 | 0.110 | 495.400 | 775,000 | 175,000 | 0.175 | 450,000 | 0.109 | 325,000 | 0.106 |
| 27/01/2026 | 0.116 | 499.400 | 400,000 | 300,000 | 0.300 | 50,000 | 0.115 | 350,000 | 0.116 |
| 26/01/2026 | 492.200 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 485.400 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 481.600 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 482.600 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 480.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |