24767 建板麦银五八购Ａ (认购证)
按盘价 
0.047 -0.085 (-64.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.132 | 10.840 | 415,000 | 232,500 | 0.586 | 260,000 | 0.131 | ||
| 16/07/2025 | 0.149 | 10.880 | 70,000 | 492,500 | 1.241 | 45,000 | 0.147 | 15,000 | 0.150 |
| 15/07/2025 | 0.183 | 11.140 | 367,500 | 522,500 | 1.316 | 317,500 | 0.174 | ||
| 14/07/2025 | 0.115 | 10.620 | 117,500 | 840,000 | 2.116 | 50,000 | 0.115 | 17,500 | 0.111 |
| 11/07/2025 | 0.138 | 10.640 | 65,000 | 872,500 | 2.198 | 55,000 | 0.148 | 10,000 | 0.144 |
| 10/07/2025 | 0.185 | 11.000 | 315,000 | 917,500 | 2.312 | 12,500 | 0.180 | 285,000 | 0.184 |
| 09/07/2025 | 0.156 | 10.780 | 20,000 | 645,000 | 1.625 | 20,000 | 0.158 | ||
| 08/07/2025 | 0.164 | 10.800 | 162,500 | 665,000 | 1.675 | 85,000 | 0.165 | 27,500 | 0.164 |
| 07/07/2025 | 0.140 | 10.640 | 142,500 | 722,500 | 1.820 | 100,000 | 0.139 | 30,000 | 0.147 |
| 04/07/2025 | 0.149 | 10.640 | 9,540,000 | 792,500 | 1.997 | 4,702,500 | 0.151 | 4,437,500 | 0.151 |
| 03/07/2025 | 0.130 | 10.460 | 4,960,000 | 1,057,500 | 2.664 | 2,667,500 | 0.086 | 2,232,500 | 0.076 |
| 02/07/2025 | 0.065 | 9.650 | 6,245,000 | 1,492,500 | 3.760 | 3,110,000 | 0.081 | 3,135,000 | 0.080 |
| 30/06/2025 | 0.066 | 9.560 | 3,970,000 | 1,467,500 | 3.697 | 1,980,000 | 0.062 | 1,970,000 | 0.062 |
| 27/06/2025 | 0.057 | 9.340 | 2,275,000 | 1,477,500 | 3.723 | 1,180,000 | 0.056 | 1,095,000 | 0.054 |
| 26/06/2025 | 0.051 | 9.170 | 3,200,000 | 1,562,500 | 3.937 | 1,580,000 | 0.055 | 1,600,000 | 0.055 |
| 25/06/2025 | 0.053 | 9.200 | 1,520,000 | 1,542,500 | 3.886 | 700,000 | 0.055 | 820,000 | 0.056 |
| 24/06/2025 | 0.057 | 9.200 | 4,700,000 | 1,422,500 | 3.584 | 2,380,000 | 0.058 | 2,320,000 | 0.057 |
| 23/06/2025 | 0.050 | 9.070 | 1,000,000 | 1,482,500 | 3.735 | 500,000 | 0.045 | 500,000 | 0.044 |
| 20/06/2025 | 0.046 | 8.900 | 1,025,000 | 1,482,500 | 3.735 | 525,000 | 0.047 | 500,000 | 0.050 |
| 19/06/2025 | 0.048 | 8.930 | 2,705,000 | 1,507,500 | 3.798 | 1,325,000 | 0.055 | 1,380,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |