24772 里康瑞银五乙购Ａ (认购证)
按盘价 
0.265 +0.038 (+16.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.227 | 4.570 | 1,350,000 | 240,000 | 0.340 | 690,000 | 0.241 | 650,000 | 0.240 |
| 25/06/2025 | 0.235 | 4.620 | 780,000 | 280,000 | 0.400 | 390,000 | 0.229 | 380,000 | 0.226 |
| 24/06/2025 | 0.221 | 4.490 | 710,000 | 290,000 | 0.410 | 370,000 | 0.215 | 330,000 | 0.213 |
| 23/06/2025 | 0.203 | 4.350 | 420,000 | 330,000 | 0.470 | 200,000 | 0.198 | 220,000 | 0.198 |
| 20/06/2025 | 0.200 | 4.330 | 490,000 | 310,000 | 0.440 | 230,000 | 0.204 | 260,000 | 0.202 |
| 19/06/2025 | 0.204 | 4.320 | 460,000 | 280,000 | 0.400 | 190,000 | 0.207 | 270,000 | 0.216 |
| 18/06/2025 | 0.237 | 4.560 | 90,000 | 200,000 | 0.290 | 40,000 | 0.239 | 50,000 | 0.234 |
| 17/06/2025 | 0.260 | 4.710 | 0 | 190,000 | 0.270 | ||||
| 16/06/2025 | 0.265 | 4.770 | 0 | 190,000 | 0.270 | ||||
| 13/06/2025 | 0.240 | 4.600 | 0 | 190,000 | 0.270 | ||||
| 12/06/2025 | 0.265 | 4.750 | 30,000 | 190,000 | 0.270 | 30,000 | 0.265 | ||
| 11/06/2025 | 0.244 | 4.600 | 0 | 220,000 | 0.310 | ||||
| 10/06/2025 | 0.245 | 4.600 | 20,000 | 220,000 | 0.310 | 10,000 | 0.260 | 10,000 | 0.245 |
| 09/06/2025 | 0.250 | 4.670 | 0 | 220,000 | 0.310 | ||||
| 06/06/2025 | 0.222 | 4.500 | 10,000 | 220,000 | 0.310 | 10,000 | 0.222 | ||
| 05/06/2025 | 0.250 | 4.630 | 0 | 210,000 | 0.300 | ||||
| 04/06/2025 | 0.246 | 4.560 | 0 | 210,000 | 0.300 | ||||
| 03/06/2025 | 0.242 | 4.520 | 0 | 210,000 | 0.300 | ||||
| 02/06/2025 | 0.242 | 4.510 | 10,000 | 210,000 | 0.300 | 10,000 | 0.230 | ||
| 30/05/2025 | 0.249 | 4.530 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |