24772 里康瑞银五乙购Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.360 | 5.130 | 20,000 | 110,000 | 0.160 | 10,000 | 0.370 | ||
| 06/05/2025 | 0.355 | 5.090 | 30,000 | 120,000 | 0.170 | 30,000 | 0.353 | ||
| 02/05/2025 | 0.355 | 5.150 | 0 | 150,000 | 0.210 | ||||
| 30/04/2025 | 0.345 | 5.040 | 10,000 | 150,000 | 0.210 | 10,000 | 0.345 | ||
| 29/04/2025 | 0.325 | 4.940 | 0 | 160,000 | 0.230 | ||||
| 28/04/2025 | 0.290 | 4.610 | 0 | 160,000 | 0.230 | ||||
| 25/04/2025 | 0.290 | 4.650 | 0 | 160,000 | 0.230 | ||||
| 24/04/2025 | 0.300 | 4.680 | 0 | 160,000 | 0.230 | ||||
| 23/04/2025 | 0.305 | 4.740 | 0 | 160,000 | 0.230 | ||||
| 22/04/2025 | 0.305 | 4.700 | 40,000 | 160,000 | 0.230 | 30,000 | 0.302 | 10,000 | 0.285 |
| 17/04/2025 | 0.285 | 4.570 | 20,000 | 180,000 | 0.260 | 20,000 | 0.285 | ||
| 16/04/2025 | 0.280 | 4.510 | 0 | 160,000 | 0.230 | ||||
| 15/04/2025 | 0.290 | 4.590 | 0 | 160,000 | 0.230 | ||||
| 14/04/2025 | 0.300 | 4.670 | 0 | 160,000 | 0.230 | ||||
| 11/04/2025 | 0.300 | 4.660 | 20,000 | 160,000 | 0.230 | 20,000 | 0.300 | ||
| 10/04/2025 | 0.270 | 4.430 | 10,000 | 180,000 | 0.260 | 10,000 | 0.270 | ||
| 09/04/2025 | 0.245 | 4.230 | 0 | 190,000 | 0.270 | ||||
| 08/04/2025 | 0.225 | 4.100 | 70,000 | 190,000 | 0.270 | 70,000 | 0.212 | ||
| 07/04/2025 | 0.210 | 3.940 | 20,000 | 260,000 | 0.370 | 20,000 | 0.210 | ||
| 03/04/2025 | 0.320 | 4.760 | 0 | 240,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |