24773 紫国瑞银六七购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.052 | 160.100 | 6,900,000 | 880,000 | 1.260 | 3,430,000 | 0.056 | 3,290,000 | 0.057 |
| 22/04/2026 | 0.074 | 169.700 | 10,400,000 | 1,020,000 | 1.460 | 5,170,000 | 0.076 | 5,170,000 | 0.076 |
| 21/04/2026 | 0.090 | 175.000 | 10,420,000 | 1,020,000 | 1.460 | 5,180,000 | 0.092 | 5,100,000 | 0.092 |
| 20/04/2026 | 0.098 | 177.500 | 14,680,000 | 1,100,000 | 1.570 | 7,250,000 | 0.097 | 7,360,000 | 0.097 |
| 17/04/2026 | 0.093 | 174.900 | 11,050,000 | 990,000 | 1.410 | 5,490,000 | 0.093 | 5,520,000 | 0.093 |
| 16/04/2026 | 0.116 | 181.400 | 10,730,000 | 960,000 | 1.370 | 5,480,000 | 0.111 | 5,140,000 | 0.110 |
| 15/04/2026 | 0.111 | 179.200 | 14,830,000 | 1,300,000 | 1.860 | 7,020,000 | 0.123 | 7,400,000 | 0.124 |
| 14/04/2026 | 0.121 | 181.800 | 11,270,000 | 920,000 | 1.310 | 5,400,000 | 0.123 | 5,600,000 | 0.123 |
| 13/04/2026 | 0.126 | 183.000 | 13,400,000 | 720,000 | 1.030 | 6,640,000 | 0.121 | 6,730,000 | 0.121 |
| 10/04/2026 | 0.128 | 183.000 | 10,860,000 | 630,000 | 0.900 | 5,470,000 | 0.132 | 5,380,000 | 0.132 |
| 09/04/2026 | 0.135 | 185.000 | 13,530,000 | 720,000 | 1.030 | 6,760,000 | 0.141 | 6,770,000 | 0.141 |
| 08/04/2026 | 0.158 | 190.100 | 11,910,000 | 710,000 | 1.010 | 5,950,000 | 0.154 | 5,540,000 | 0.154 |
| 02/04/2026 | 0.113 | 176.100 | 23,340,000 | 1,120,000 | 1.600 | 11,620,000 | 0.118 | 11,670,000 | 0.117 |
| 01/04/2026 | 0.135 | 182.100 | 11,320,000 | 1,070,000 | 1.530 | 5,610,000 | 0.139 | 5,600,000 | 0.139 |
| 31/03/2026 | 0.109 | 174.100 | 13,500,000 | 1,080,000 | 1.540 | 6,750,000 | 0.130 | 6,750,000 | 0.130 |
| 30/03/2026 | 0.123 | 178.000 | 15,950,000 | 1,080,000 | 1.540 | 7,880,000 | 0.111 | 7,980,000 | 0.111 |
| 27/03/2026 | 0.109 | 172.000 | 8,670,000 | 980,000 | 1.400 | 4,340,000 | 0.110 | 4,290,000 | 0.109 |
| 26/03/2026 | 0.099 | 168.500 | 4,970,000 | 1,030,000 | 1.470 | 2,390,000 | 0.099 | 2,540,000 | 0.099 |
| 25/03/2026 | 0.139 | 182.300 | 0 | 880,000 | 1.260 | ||||
| 24/03/2026 | 0.137 | 180.100 | 22,870,000 | 880,000 | 1.260 | 11,570,000 | 0.118 | 11,120,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |