24786 洛钼麦银六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 18.500 | 0 | 1,740,000 | 4.350 | ||||
| 29/05/2026 | 0.014 | 18.250 | 0 | 1,740,000 | 4.350 | ||||
| 28/05/2026 | 0.014 | 18.430 | 0 | 1,740,000 | 4.350 | ||||
| 27/05/2026 | 0.014 | 19.160 | 0 | 1,740,000 | 4.350 | ||||
| 26/05/2026 | 0.014 | 19.770 | 0 | 1,740,000 | 4.350 | ||||
| 22/05/2026 | 0.014 | 18.440 | 0 | 1,740,000 | 4.350 | ||||
| 21/05/2026 | 0.014 | 17.350 | 0 | 1,740,000 | 4.350 | ||||
| 20/05/2026 | 0.014 | 17.630 | 0 | 1,740,000 | 4.350 | ||||
| 19/05/2026 | 0.014 | 17.720 | 0 | 1,740,000 | 4.350 | ||||
| 18/05/2026 | 0.014 | 17.970 | 0 | 1,740,000 | 4.350 | ||||
| 15/05/2026 | 0.014 | 18.354 | 0 | 1,740,000 | 4.350 | ||||
| 14/05/2026 | 0.014 | 19.494 | 0 | 1,740,000 | 4.350 | ||||
| 13/05/2026 | 0.014 | 20.194 | 600,000 | 1,740,000 | 4.350 | 600,000 | 0.014 | ||
| 12/05/2026 | 0.016 | 19.814 | 630,000 | 2,340,000 | 5.850 | 30,000 | 0.016 | 600,000 | 0.017 |
| 11/05/2026 | 0.011 | 19.424 | 0 | 1,770,000 | 4.425 | ||||
| 08/05/2026 | 0.011 | 19.834 | 60,000 | 1,770,000 | 4.425 | 60,000 | 0.011 | ||
| 07/05/2026 | 0.014 | 19.344 | 0 | 1,830,000 | 4.575 | ||||
| 06/05/2026 | 0.014 | 18.844 | 0 | 1,830,000 | 4.575 | ||||
| 05/05/2026 | 0.014 | 17.914 | 0 | 1,830,000 | 4.575 | ||||
| 04/05/2026 | 0.014 | 17.624 | 0 | 1,830,000 | 4.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |