24812 夏三麦银五十购Ａ (认购证)
按盘价 
0.074 +0.023 (+45.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.051 | 48.480 | 342,000 | 28,264,000 | 70.660 | ||||
| 20/08/2025 | 0.046 | 48.100 | 850,000 | 28,264,000 | 70.660 | 300,000 | 0.043 | ||
| 19/08/2025 | 0.036 | 47.600 | 336,000 | 28,564,000 | 71.410 | ||||
| 18/08/2025 | 0.046 | 47.860 | 1,696,000 | 28,564,000 | 71.410 | 110,000 | 0.047 | ||
| 15/08/2025 | 0.036 | 47.340 | 770,000 | 28,454,000 | 71.135 | 80,000 | 0.036 | ||
| 14/08/2025 | 0.039 | 47.200 | 2,554,000 | 28,374,000 | 70.935 | 454,000 | 0.047 | ||
| 13/08/2025 | 0.036 | 47.240 | 192,000 | 27,920,000 | 69.800 | ||||
| 12/08/2025 | 0.034 | 46.840 | 440,000 | 27,920,000 | 69.800 | 170,000 | 0.034 | ||
| 11/08/2025 | 0.032 | 46.460 | 0 | 27,750,000 | 69.375 | ||||
| 08/08/2025 | 0.032 | 46.400 | 0 | 27,750,000 | 69.375 | ||||
| 07/08/2025 | 0.032 | 46.400 | 0 | 27,750,000 | 69.375 | ||||
| 06/08/2025 | 0.033 | 46.440 | 0 | 27,750,000 | 69.375 | ||||
| 05/08/2025 | 0.033 | 46.240 | 152,000 | 27,750,000 | 69.375 | ||||
| 04/08/2025 | 0.030 | 45.920 | 0 | 27,750,000 | 69.375 | ||||
| 01/08/2025 | 0.030 | 45.420 | 516,000 | 27,750,000 | 69.375 | 516,000 | 0.030 | ||
| 31/07/2025 | 0.032 | 45.980 | 2,246,000 | 27,234,000 | 68.085 | 1,278,000 | 0.034 | ||
| 30/07/2025 | 0.048 | 47.500 | 386,000 | 25,956,000 | 64.890 | ||||
| 29/07/2025 | 0.045 | 47.220 | 802,000 | 25,956,000 | 64.890 | 80,000 | 0.042 | ||
| 28/07/2025 | 0.044 | 46.800 | 2,890,000 | 25,876,000 | 64.690 | 1,020,000 | 0.044 | 960,000 | 0.046 |
| 25/07/2025 | 0.046 | 46.700 | 80,000 | 25,936,000 | 64.840 | 80,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |