24815 创科麦银七一购Ａ (认购证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.325 | 134.000 | 25,000 | 75,000 | 0.188 | 25,000 | 0.325 | ||
| 28/08/2026 | 0.335 | 133.700 | 0 | 50,000 | 0.125 | ||||
| 27/08/2026 | 0.365 | 137.200 | 0 | 50,000 | 0.125 | ||||
| 26/08/2026 | 0.365 | 135.900 | 25,000 | 50,000 | 0.125 | 25,000 | 0.395 | ||
| 25/08/2026 | 0.405 | 138.500 | 0 | 25,000 | 0.062 | ||||
| 24/08/2026 | 0.425 | 141.200 | 25,000 | 25,000 | 0.062 | 25,000 | 0.420 | ||
| 21/08/2026 | 0.435 | 141.700 | 0 | 50,000 | 0.125 | ||||
| 20/08/2026 | 0.430 | 139.800 | 200,000 | 50,000 | 0.125 | 200,000 | 0.430 | ||
| 19/08/2026 | 0.375 | 137.000 | 25,000 | 250,000 | 0.625 | 25,000 | 0.375 | ||
| 18/08/2026 | 0.405 | 139.800 | 25,000 | 275,000 | 0.688 | 25,000 | 0.390 | ||
| 17/08/2026 | 0.445 | 140.500 | 0 | 300,000 | 0.750 | ||||
| 14/08/2026 | 0.450 | 140.900 | 0 | 300,000 | 0.750 | ||||
| 13/08/2026 | 0.485 | 143.400 | 25,000 | 300,000 | 0.750 | 25,000 | 0.500 | ||
| 12/08/2026 | 0.485 | 143.300 | 0 | 275,000 | 0.688 | ||||
| 11/08/2026 | 0.485 | 143.000 | 125,000 | 275,000 | 0.688 | 125,000 | 0.502 | ||
| 10/08/2026 | 0.550 | 146.400 | 100,000 | 400,000 | 1.000 | 75,000 | 0.520 | 25,000 | 0.550 |
| 07/08/2026 | 0.500 | 145.100 | 0 | 450,000 | 1.125 | ||||
| 06/08/2026 | 0.495 | 143.800 | 25,000 | 450,000 | 1.125 | 25,000 | 0.495 | ||
| 05/08/2026 | 0.460 | 142.300 | 375,000 | 475,000 | 1.188 | 350,000 | 0.434 | ||
| 04/08/2026 | 0.320 | 131.500 | 4,900,000 | 825,000 | 2.062 | 2,400,000 | 0.310 | 2,450,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |