24823 东金摩通七七购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25.800 | 0 | |||||||
| 04/09/2026 | 26.740 | 0 | 10,000,000 | 10.000 | 200,000 | 0.045 | 225,000 | 0.040 | |
| 03/09/2026 | 26.780 | 0 | 9,975,000 | 9.975 | 125,000 | 0.042 | 1,000,000 | 0.043 | |
| 02/09/2026 | 26.420 | 0 | 9,100,000 | 9.100 | 500,000 | 0.037 | 800,000 | 0.029 | |
| 01/09/2026 | 25.720 | 0 | 8,800,000 | 8.800 | 25,000 | 0.035 | 100,000 | 0.037 | |
| 31/08/2026 | 27.220 | 0 | 8,725,000 | 8.725 | 300,000 | 0.041 | 12,500 | 0.037 | |
| 28/08/2026 | 25.520 | 0 | 9,012,500 | 9.012 | 200,000 | 0.031 | |||
| 27/08/2026 | 24.800 | 0 | 8,812,500 | 8.812 | 250,000 | 0.033 | |||
| 26/08/2026 | 24.980 | 0 | 8,562,500 | 8.562 | 100,000 | 0.036 | 425,000 | 0.035 | |
| 25/08/2026 | 25.840 | 0 | 8,237,500 | 8.238 | 12,500 | 0.036 | 637,500 | 0.037 | |
| 24/08/2026 | 26.780 | 0 | 7,612,500 | 7.612 | 2,000,000 | 0.050 | |||
| 21/08/2026 | 27.480 | 0 | 9,612,500 | 9.612 | 625,000 | 0.044 | 2,125,000 | 0.046 | |
| 20/08/2026 | 25.280 | 0 | 8,112,500 | 8.112 | 1,800,000 | 0.041 | 687,500 | 0.045 | |
| 19/08/2026 | 23.880 | 0 | 9,225,000 | 9.225 | |||||
| 18/08/2026 | 22.460 | 0 | 9,225,000 | 9.225 | 12,500 | 0.027 | |||
| 17/08/2026 | 22.220 | 0 | 9,212,500 | 9.212 | 25,000 | 0.028 | |||
| 14/08/2026 | 21.400 | 0 | 9,187,500 | 9.188 | 12,500 | 0.025 | |||
| 13/08/2026 | 21.485 | 0 | 9,175,000 | 9.175 | 175,000 | 0.026 | |||
| 12/08/2026 | 22.925 | 0 | 9,000,000 | 9.000 | 50,000 | 0.029 | |||
| 11/08/2026 | 22.365 | 0 | 8,950,000 | 8.950 | 225,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |