24834 泡玛汇丰六七购Ａ (认购证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 2,960,000 | 4.930 | 100,000 | 0.264 | ||||
| 16/03/2026 | 0 | 3,060,000 | 5.100 | 5,600,000 | 0.239 | 6,660,000 | 0.236 | ||
| 13/03/2026 | 0 | 2,000,000 | 3.330 | 5,220,000 | 0.211 | 5,940,000 | 0.210 | ||
| 12/03/2026 | 0 | 1,280,000 | 2.130 | 17,900,000 | 0.220 | 17,940,000 | 0.219 | ||
| 11/03/2026 | 0 | 1,240,000 | 2.070 | 5,080,000 | 0.238 | 5,280,000 | 0.243 | ||
| 10/03/2026 | 0 | 1,040,000 | 1.730 | 1,360,000 | 0.237 | 1,340,000 | 0.223 | ||
| 09/03/2026 | 0 | 1,060,000 | 1.770 | 12,980,000 | 0.200 | 13,040,000 | 0.198 | ||
| 06/03/2026 | 0 | 1,000,000 | 1.670 | 100,000 | 0.240 | 200,000 | 0.249 | ||
| 05/03/2026 | 0 | 900,000 | 1.500 | 4,000,000 | 0.276 | 4,000,000 | 0.275 | ||
| 04/03/2026 | 0 | 900,000 | 1.500 | 300,000 | 0.265 | 700,000 | 0.268 | ||
| 03/03/2026 | 0 | 500,000 | 0.830 | 400,000 | 0.285 | 900,000 | 0.284 | ||
| 02/03/2026 | 0 | 0 | 0.000 | 1,460,000 | 0.372 | 1,460,000 | 0.369 | ||
| 27/02/2026 | 0 | 0 | 0.000 | ||||||
| 26/02/2026 | 0 | 0 | 0.000 | 100,000 | 0.384 | 100,000 | 0.378 | ||
| 25/02/2026 | 0 | 0 | 0.000 | 120,000 | 0.408 | 120,000 | 0.418 | ||
| 24/02/2026 | 0 | 0 | 0.000 | 120,000 | 0.443 | 120,000 | 0.445 | ||
| 23/02/2026 | 0 | 0 | 0.000 | 40,000 | 0.530 | 40,000 | 0.520 | ||
| 20/02/2026 | 0 | 0 | 0.000 | 300,000 | 0.489 | 300,000 | 0.491 | ||
| 16/02/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |