24837 阿里麦银五十购Ａ (认购证)
按盘价 
0.770 -0.020 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.790 | 123.800 | 15,000 | 18,070,000 | 45.175 | 15,000 | 0.790 | ||
| 02/05/2025 | 0.750 | 122.000 | 10,000 | 18,085,000 | 45.212 | ||||
| 30/04/2025 | 0.660 | 117.500 | 0 | 18,085,000 | 45.212 | ||||
| 29/04/2025 | 0.620 | 115.000 | 120,000 | 18,085,000 | 45.212 | 120,000 | 0.620 | ||
| 28/04/2025 | 0.650 | 115.200 | 300,000 | 18,205,000 | 45.512 | 300,000 | 0.650 | ||
| 25/04/2025 | 0.640 | 115.600 | 4,920,000 | 18,505,000 | 46.262 | 100,000 | 0.660 | ||
| 24/04/2025 | 0.620 | 113.800 | 0 | 18,605,000 | 46.512 | ||||
| 23/04/2025 | 0.660 | 116.000 | 95,000 | 18,605,000 | 46.512 | ||||
| 22/04/2025 | 0.550 | 110.000 | 0 | 18,605,000 | 46.512 | ||||
| 17/04/2025 | 0.530 | 108.700 | 240,000 | 18,605,000 | 46.512 | ||||
| 16/04/2025 | 0.480 | 105.400 | 130,000 | 18,605,000 | 46.512 | ||||
| 15/04/2025 | 0.560 | 109.900 | 2,555,000 | 18,605,000 | 46.512 | ||||
| 14/04/2025 | 0.530 | 108.200 | 60,000 | 18,605,000 | 46.512 | ||||
| 11/04/2025 | 0.480 | 103.000 | 20,000 | 18,605,000 | 46.512 | ||||
| 10/04/2025 | 0.485 | 104.800 | 1,030,000 | 18,605,000 | 46.512 | 200,000 | 0.530 | ||
| 09/04/2025 | 0.480 | 103.600 | 1,420,000 | 18,405,000 | 46.012 | 100,000 | 0.395 | ||
| 08/04/2025 | 0.445 | 102.500 | 20,000 | 18,305,000 | 45.762 | ||||
| 07/04/2025 | 0.425 | 101.300 | 255,000 | 18,305,000 | 45.762 | ||||
| 03/04/2025 | 0.770 | 123.500 | 15,000 | 18,305,000 | 45.762 | ||||
| 02/04/2025 | 0.890 | 130.000 | 0 | 18,305,000 | 45.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |