24849 港铁中银六十购Ａ (认购证)
按盘价 
0.300 +0.053 (+21.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.247 | 35.840 | 8,540,000 | 335,000 | 0.479 | 4,170,000 | 0.246 | 4,370,000 | 0.247 |
| 02/02/2026 | 0.206 | 34.800 | 5,760,000 | 135,000 | 0.193 | 2,875,000 | 0.189 | 2,880,000 | 0.188 |
| 30/01/2026 | 0.199 | 34.580 | 2,490,000 | 130,000 | 0.186 | 1,250,000 | 0.199 | 1,240,000 | 0.198 |
| 29/01/2026 | 0.211 | 34.860 | 2,820,000 | 140,000 | 0.200 | 1,420,000 | 0.203 | 1,400,000 | 0.203 |
| 28/01/2026 | 0.200 | 34.580 | 7,520,000 | 160,000 | 0.229 | 3,760,000 | 0.194 | 3,720,000 | 0.194 |
| 27/01/2026 | 0.176 | 33.900 | 3,380,000 | 200,000 | 0.286 | 1,640,000 | 0.178 | 1,700,000 | 0.179 |
| 26/01/2026 | 0.174 | 33.900 | 4,910,000 | 140,000 | 0.200 | 2,460,000 | 0.173 | 2,450,000 | 0.172 |
| 23/01/2026 | 0.159 | 33.800 | 11,225,000 | 150,000 | 0.214 | 5,560,000 | 0.165 | 5,545,000 | 0.165 |
| 22/01/2026 | 0.139 | 32.820 | 13,665,000 | 165,000 | 0.236 | 6,690,000 | 0.149 | 6,855,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |