24850 药明中银六七购Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 34.120 | 620,000 | 1,540,000 | 2.200 | 620,000 | 0.060 | ||
| 18/03/2026 | 0.084 | 35.520 | 95,000 | 920,000 | 1.314 | 90,000 | 0.080 | ||
| 17/03/2026 | 0.075 | 34.940 | 180,000 | 1,010,000 | 1.443 | 170,000 | 0.080 | ||
| 16/03/2026 | 0.075 | 34.860 | 15,300,000 | 840,000 | 1.200 | 7,250,000 | 0.065 | 6,460,000 | 0.062 |
| 13/03/2026 | 0.074 | 34.520 | 26,900,000 | 1,630,000 | 2.329 | 14,010,000 | 0.080 | 11,970,000 | 0.081 |
| 12/03/2026 | 0.078 | 35.120 | 32,020,000 | 3,670,000 | 5.243 | 14,350,000 | 0.085 | 17,125,000 | 0.084 |
| 11/03/2026 | 0.099 | 36.100 | 14,385,000 | 895,000 | 1.279 | 7,280,000 | 0.109 | 6,685,000 | 0.109 |
| 10/03/2026 | 0.111 | 36.620 | 64,230,000 | 1,490,000 | 2.129 | 31,635,000 | 0.108 | 31,770,000 | 0.108 |
| 09/03/2026 | 0.098 | 35.420 | 6,875,000 | 1,355,000 | 1.936 | 3,390,000 | 0.084 | 3,280,000 | 0.083 |
| 06/03/2026 | 0.102 | 36.340 | 30,510,000 | 1,465,000 | 2.093 | 14,130,000 | 0.103 | 15,530,000 | 0.103 |
| 05/03/2026 | 0.103 | 35.440 | 32,950,000 | 65,000 | 0.093 | 16,535,000 | 0.110 | 16,415,000 | 0.110 |
| 04/03/2026 | 0.098 | 35.300 | 2,550,000 | 185,000 | 0.264 | 1,155,000 | 0.098 | 1,275,000 | 0.098 |
| 03/03/2026 | 0.136 | 37.000 | 47,030,000 | 65,000 | 0.093 | 23,500,000 | 0.149 | 23,530,000 | 0.149 |
| 02/03/2026 | 0.176 | 38.740 | 22,000,000 | 35,000 | 0.050 | 11,165,000 | 0.175 | 10,835,000 | 0.174 |
| 27/02/2026 | 0.225 | 40.220 | 340,000 | 365,000 | 0.521 | 340,000 | 0.219 | ||
| 26/02/2026 | 0.169 | 38.280 | 0 | 25,000 | 0.036 | ||||
| 25/02/2026 | 0.255 | 41.360 | 2,140,000 | 25,000 | 0.036 | 1,070,000 | 0.249 | 1,070,000 | 0.246 |
| 24/02/2026 | 0.247 | 40.720 | 17,190,000 | 25,000 | 0.036 | 8,595,000 | 0.242 | 8,595,000 | 0.242 |
| 23/02/2026 | 0.280 | 41.680 | 3,440,000 | 25,000 | 0.036 | 1,720,000 | 0.274 | 1,720,000 | 0.276 |
| 20/02/2026 | 0.245 | 40.300 | 8,630,000 | 25,000 | 0.036 | 4,315,000 | 0.239 | 4,315,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |