24854 康耐华泰六甲购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.050 | 46.800 | 1,100,000 | 365,000 | 0.912 | 450,000 | 0.051 | 650,000 | 0.051 |
| 15/04/2026 | 0.052 | 47.080 | 1,500,000 | 165,000 | 0.413 | 750,000 | 0.053 | 750,000 | 0.054 |
| 14/04/2026 | 0.057 | 47.600 | 2,450,000 | 165,000 | 0.413 | 1,200,000 | 0.056 | 1,250,000 | 0.055 |
| 13/04/2026 | 0.052 | 46.200 | 3,000,000 | 115,000 | 0.288 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 10/04/2026 | 0.059 | 47.940 | 50,000 | 115,000 | 0.288 | 50,000 | 0.052 | ||
| 09/04/2026 | 0.047 | 44.880 | 2,450,000 | 165,000 | 0.413 | 1,200,000 | 0.048 | 1,250,000 | 0.048 |
| 08/04/2026 | 0.040 | 44.000 | 0 | 115,000 | 0.288 | ||||
| 02/04/2026 | 0.037 | 42.500 | 3,300,000 | 115,000 | 0.288 | 1,725,000 | 0.044 | 1,575,000 | 0.044 |
| 01/04/2026 | 0.055 | 46.180 | 2,350,000 | 265,000 | 0.662 | 1,150,000 | 0.055 | 1,200,000 | 0.056 |
| 31/03/2026 | 0.056 | 46.640 | 3,595,000 | 215,000 | 0.538 | 1,800,000 | 0.094 | 1,795,000 | 0.095 |
| 30/03/2026 | 0.098 | 52.950 | 1,205,000 | 220,000 | 0.550 | 600,000 | 0.100 | 605,000 | 0.100 |
| 27/03/2026 | 0.107 | 54.500 | 5,410,000 | 215,000 | 0.538 | 2,705,000 | 0.098 | 2,705,000 | 0.099 |
| 26/03/2026 | 0.100 | 53.550 | 2,720,000 | 215,000 | 0.538 | 1,350,000 | 0.102 | 1,370,000 | 0.104 |
| 25/03/2026 | 0.106 | 54.250 | 3,000,000 | 195,000 | 0.488 | 1,500,000 | 0.103 | 1,500,000 | 0.103 |
| 24/03/2026 | 0.098 | 52.850 | 7,410,000 | 195,000 | 0.488 | 3,675,000 | 0.095 | 3,735,000 | 0.094 |
| 23/03/2026 | 0.088 | 50.000 | 9,500,000 | 135,000 | 0.338 | 4,740,000 | 0.096 | 4,760,000 | 0.096 |
| 20/03/2026 | 0.107 | 53.600 | 2,730,000 | 115,000 | 0.288 | 1,365,000 | 0.123 | 1,365,000 | 0.125 |
| 19/03/2026 | 0.137 | 57.650 | 5,830,000 | 115,000 | 0.288 | 3,105,000 | 0.143 | 2,725,000 | 0.142 |
| 18/03/2026 | 0.143 | 58.250 | 2,450,000 | 495,000 | 1.238 | 1,205,000 | 0.133 | 1,245,000 | 0.131 |
| 17/03/2026 | 0.133 | 57.000 | 2,340,000 | 455,000 | 1.138 | 1,170,000 | 0.135 | 1,170,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |