24867 南中摩利六甲购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.039 | 15.330 | 233,000 | 602,000 | 0.885 | 43,000 | 0.037 | 190,000 | 0.039 |
| 24/08/2026 | 0.039 | 15.400 | 200,000 | 455,000 | 0.669 | 200,000 | 0.039 | ||
| 21/08/2026 | 0.051 | 15.620 | 382,000 | 655,000 | 0.963 | 382,000 | 0.051 | ||
| 20/08/2026 | 0.044 | 15.440 | 50,000 | 273,000 | 0.401 | 50,000 | 0.048 | ||
| 19/08/2026 | 0.048 | 15.480 | 0 | 323,000 | 0.475 | ||||
| 18/08/2026 | 0.065 | 15.750 | 0 | 323,000 | 0.475 | ||||
| 17/08/2026 | 0.068 | 15.910 | 0 | 323,000 | 0.475 | ||||
| 14/08/2026 | 0.060 | 15.670 | 0 | 323,000 | 0.475 | ||||
| 13/08/2026 | 0.062 | 15.730 | 0 | 323,000 | 0.475 | ||||
| 12/08/2026 | 0.062 | 15.660 | 0 | 323,000 | 0.475 | ||||
| 11/08/2026 | 0.062 | 15.670 | 100,000 | 323,000 | 0.475 | 100,000 | 0.063 | ||
| 10/08/2026 | 0.069 | 15.800 | 700,000 | 423,000 | 0.622 | 700,000 | 0.069 | ||
| 07/08/2026 | 0.069 | 15.870 | 100,000 | 1,123,000 | 1.651 | 100,000 | 0.068 | ||
| 06/08/2026 | 0.065 | 15.650 | 100,000 | 1,023,000 | 1.504 | 100,000 | 0.062 | ||
| 05/08/2026 | 0.066 | 15.650 | 0 | 1,123,000 | 1.651 | ||||
| 04/08/2026 | 0.060 | 15.490 | 50,000 | 1,123,000 | 1.651 | 50,000 | 0.063 | ||
| 03/08/2026 | 0.059 | 15.360 | 0 | 1,073,000 | 1.578 | ||||
| 31/07/2026 | 0.064 | 15.570 | 134,000 | 1,073,000 | 1.578 | 54,000 | 0.072 | 78,000 | 0.071 |
| 30/07/2026 | 0.059 | 15.440 | 656,000 | 1,049,000 | 1.543 | 178,000 | 0.058 | 477,000 | 0.056 |
| 29/07/2026 | 0.067 | 15.540 | 786,000 | 750,000 | 1.103 | 493,000 | 0.058 | 293,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |