24875 江铜信证六七购Ｂ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.049 | 39.700 | 0 | 960,000 | 2.400 | ||||
| 06/03/2026 | 0.059 | 40.940 | 0 | 960,000 | 2.400 | ||||
| 05/03/2026 | 0.070 | 41.940 | 530,000 | 960,000 | 2.400 | 530,000 | 0.076 | ||
| 04/03/2026 | 0.072 | 42.060 | 10,000 | 430,000 | 1.080 | 10,000 | 0.075 | ||
| 03/03/2026 | 0.078 | 42.560 | 330,000 | 440,000 | 1.100 | 50,000 | 0.085 | 260,000 | 0.085 |
| 02/03/2026 | 0.112 | 45.800 | 0 | 230,000 | 0.580 | ||||
| 27/02/2026 | 0.111 | 45.600 | 0 | 230,000 | 0.580 | ||||
| 26/02/2026 | 0.110 | 45.100 | 0 | 230,000 | 0.580 | ||||
| 25/02/2026 | 0.126 | 46.340 | 0 | 230,000 | 0.580 | ||||
| 24/02/2026 | 0.118 | 45.220 | 700,000 | 230,000 | 0.580 | 620,000 | 0.120 | 80,000 | 0.123 |
| 23/02/2026 | 0.127 | 45.880 | 300,000 | 770,000 | 1.930 | 300,000 | 0.133 | ||
| 20/02/2026 | 0.108 | 43.760 | 10,000 | 470,000 | 1.180 | 10,000 | 0.108 | ||
| 16/02/2026 | 0.120 | 44.280 | 120,000 | 460,000 | 1.150 | 20,000 | 0.116 | 100,000 | 0.125 |
| 13/02/2026 | 0.093 | 42.640 | 30,000 | 380,000 | 0.950 | 30,000 | 0.091 | ||
| 12/02/2026 | 0.124 | 44.600 | 0 | 350,000 | 0.880 | ||||
| 11/02/2026 | 0.126 | 44.660 | 220,000 | 350,000 | 0.880 | 20,000 | 0.130 | 200,000 | 0.127 |
| 10/02/2026 | 0.123 | 44.340 | 0 | 170,000 | 0.430 | ||||
| 09/02/2026 | 0.110 | 43.400 | 30,000 | 170,000 | 0.430 | 30,000 | 0.110 | ||
| 06/02/2026 | 0.103 | 42.620 | 2,460,000 | 140,000 | 0.350 | 1,000,000 | 0.102 | 1,000,000 | 0.083 |
| 05/02/2026 | 0.118 | 43.420 | 480,000 | 140,000 | 0.350 | 300,000 | 0.116 | 180,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |