24906 地平中银六九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.020 | 6.710 | 0 | 1,263,000 | 1.804 | ||||
| 12/05/2026 | 0.020 | 6.690 | 78,000 | 1,263,000 | 1.804 | 78,000 | 0.020 | ||
| 11/05/2026 | 0.023 | 6.870 | 900,000 | 1,185,000 | 1.693 | 900,000 | 0.022 | ||
| 08/05/2026 | 0.027 | 7.020 | 0 | 285,000 | 0.407 | ||||
| 07/05/2026 | 0.029 | 7.240 | 600,000 | 285,000 | 0.407 | 600,000 | 0.030 | ||
| 06/05/2026 | 0.027 | 7.010 | 0 | 885,000 | 1.264 | ||||
| 05/05/2026 | 0.027 | 7.050 | 771,000 | 885,000 | 1.264 | 60,000 | 0.028 | 711,000 | 0.028 |
| 04/05/2026 | 0.035 | 7.380 | 0 | 234,000 | 0.334 | ||||
| 30/04/2026 | 0.035 | 7.250 | 0 | 234,000 | 0.334 | ||||
| 29/04/2026 | 0.035 | 7.270 | 0 | 234,000 | 0.334 | ||||
| 28/04/2026 | 0.035 | 7.220 | 30,000 | 234,000 | 0.334 | 30,000 | 0.037 | ||
| 27/04/2026 | 0.047 | 7.600 | 270,000 | 204,000 | 0.291 | 135,000 | 0.050 | 135,000 | 0.049 |
| 24/04/2026 | 0.048 | 7.640 | 0 | 204,000 | 0.291 | ||||
| 23/04/2026 | 0.045 | 7.460 | 72,000 | 204,000 | 0.291 | 36,000 | 0.054 | 36,000 | 0.054 |
| 22/04/2026 | 0.051 | 7.630 | 60,000 | 204,000 | 0.291 | 60,000 | 0.051 | ||
| 21/04/2026 | 0.058 | 7.870 | 102,000 | 144,000 | 0.206 | 102,000 | 0.058 | ||
| 20/04/2026 | 0.051 | 7.680 | 0 | 246,000 | 0.351 | ||||
| 17/04/2026 | 0.049 | 7.500 | 102,000 | 246,000 | 0.351 | 102,000 | 0.050 | ||
| 16/04/2026 | 0.043 | 7.320 | 300,000 | 144,000 | 0.206 | 300,000 | 0.044 | ||
| 15/04/2026 | 0.040 | 7.170 | 72,000 | 444,000 | 0.634 | 72,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |