24911 腾讯法巴五七购Ｃ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 498.000 | 1,210,000 | 7,380,000 | 12.300 | ||||
| 18/06/2025 | 0.057 | 508.000 | 700,000 | 7,380,000 | 12.300 | ||||
| 17/06/2025 | 0.093 | 513.500 | 1,290,000 | 7,380,000 | 12.300 | ||||
| 16/06/2025 | 0.093 | 509.500 | 1,020,000 | 7,380,000 | 12.300 | ||||
| 13/06/2025 | 0.097 | 510.000 | 480,000 | 7,380,000 | 12.300 | ||||
| 12/06/2025 | 0.101 | 510.000 | 740,000 | 7,380,000 | 12.300 | 20,000 | 0.131 | ||
| 11/06/2025 | 0.148 | 518.000 | 1,540,000 | 7,360,000 | 12.267 | ||||
| 10/06/2025 | 0.126 | 513.500 | 740,000 | 7,360,000 | 12.267 | ||||
| 09/06/2025 | 0.155 | 518.000 | 2,310,000 | 7,360,000 | 12.267 | ||||
| 06/06/2025 | 0.140 | 515.000 | 610,000 | 7,360,000 | 12.267 | ||||
| 05/06/2025 | 0.154 | 515.000 | 2,490,000 | 7,360,000 | 12.267 | ||||
| 04/06/2025 | 0.138 | 512.000 | 1,840,000 | 7,360,000 | 12.267 | 600,000 | 0.150 | 10,000 | 0.143 |
| 03/06/2025 | 0.119 | 505.000 | 1,250,000 | 7,950,000 | 13.250 | ||||
| 02/06/2025 | 0.099 | 498.400 | 2,200,000 | 7,950,000 | 13.250 | 30,000 | 0.077 | 600,000 | 0.090 |
| 30/05/2025 | 0.114 | 498.200 | 1,740,000 | 7,380,000 | 12.300 | 40,000 | 0.114 | 260,000 | 0.116 |
| 29/05/2025 | 0.169 | 510.500 | 2,090,000 | 7,160,000 | 11.933 | 320,000 | 0.149 | ||
| 28/05/2025 | 0.150 | 506.000 | 12,410,000 | 6,840,000 | 11.400 | 6,180,000 | 0.181 | 5,760,000 | 0.184 |
| 27/05/2025 | 0.188 | 512.000 | 2,110,000 | 7,260,000 | 12.100 | 30,000 | 0.188 | 1,270,000 | 0.186 |
| 26/05/2025 | 0.177 | 510.000 | 1,720,000 | 6,020,000 | 10.033 | 440,000 | 0.196 | 1,190,000 | 0.190 |
| 23/05/2025 | 0.222 | 518.000 | 4,880,000 | 5,270,000 | 8.783 | 1,420,000 | 0.214 | 1,620,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |